Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.5 (+1.57%) | 160 |
28 Nov 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 31.75 | 31.75 | 31.4 | 31.75 | 31.75 | -0.15 (-0.47%) | 635 |
15 Nov 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.15 (-0.47%) | 1,260 |
14 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.5 (+1.58%) | 1,100 |
31 Oct 2005 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.15 (-0.47%) | 1,265 |
28 Oct 2005 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.9 (+2.92%) | 475 |
27 Oct 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 170 |
21 Oct 2005 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |