Danske Bank A/S Recent Share Price (USX:DNSKF)

USX:DNSKF - Danske Bank A/S Danske Bank A/S
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2005	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	2,760
5 Sep 2005	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
2 Sep 2005	USD	31.2	31.2	30.65	31.2	31.2	+0.35 (+1.13%)	625
1 Sep 2005	USD	30.85	30.85	30.85	30.85	30.85	+0.55 (+1.82%)	2,975
31 Aug 2005	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
30 Aug 2005	USD	30.3	30.3	30.3	30.3	30.3	-0.3 (-0.98%)	1,975
29 Aug 2005	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
26 Aug 2005	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
25 Aug 2005	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	350
24 Aug 2005	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	325
23 Aug 2005	USD	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
22 Aug 2005	USD	30.6	30.6	30.6	30.6	30.6	-0.2 (-0.65%)	500
19 Aug 2005	USD	30.8	30.8	30.8	30.8	30.8	-0.05 (-0.16%)	100
18 Aug 2005	USD	30.85	30.85	30.85	30.85	30.85	-0.65 (-2.06%)	2,400
17 Aug 2005	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
16 Aug 2005	USD	31.5	31.6	31.5	31.5	31.5	0.0 (0.0%)	3,355
15 Aug 2005	USD	31.5	31.5	31.5	31.5	31.5	-0.15 (-0.47%)	640
12 Aug 2005	USD	31.65	31.65	31.65	31.65	31.65	-0.5 (-1.56%)	610
11 Aug 2005	USD	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
10 Aug 2005	USD	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
9 Aug 2005	USD	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
8 Aug 2005	USD	32.15	32.15	32.15	32.15	32.15	+0.4 (+1.26%)	310
5 Aug 2005	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
4 Aug 2005	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
3 Aug 2005	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
2 Aug 2005	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	2,545
1 Aug 2005	USD	31.75	31.75	31.75	31.75	31.75	+0.35 (+1.11%)	4,575
29 Jul 2005	USD	31.4	31.4	31.4	31.4	31.4	-0.3 (-0.95%)	8,545
28 Jul 2005	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
27 Jul 2005	USD	31.7	31.7	31.1515	31.7	31.7	+0.95 (+3.09%)	1,000

Unicorn Response |