Danske Bank A/S Recent Share Price (USX:DNSKF)

USX:DNSKF - Danske Bank A/S Danske Bank A/S
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2005	USD	30.75	30.75	30.6622	30.75	30.75	-0.45 (-1.44%)	520
25 Jul 2005	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
22 Jul 2005	USD	31.2	31.2	31.2	31.2	31.2	+0.25 (+0.81%)	325
21 Jul 2005	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
20 Jul 2005	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
19 Jul 2005	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
18 Jul 2005	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
15 Jul 2005	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
14 Jul 2005	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
13 Jul 2005	USD	30.95	30.95	30.95	30.95	30.95	-0.05 (-0.16%)	160
12 Jul 2005	USD	31	31	31	31	31	+0.7 (+2.31%)	320
11 Jul 2005	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
8 Jul 2005	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
7 Jul 2005	USD	30.3	30.3	30.3	30.3	30.3	-0.2 (-0.66%)	7,700
6 Jul 2005	USD	30.5	30.5	30.5	30.5	30.5	+0.1 (+0.33%)	3,300
5 Jul 2005	USD	30.4	30.4	30.4	30.4	30.4	+0.45 (+1.50%)	8,430
4 Jul 2005	USD	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
1 Jul 2005	USD	29.95	29.95	29.95	29.95	29.95	-0.2 (-0.66%)	12,525
30 Jun 2005	USD	30.15	30.15	30.15	30.15	30.15	-0.15 (-0.50%)	8,180
29 Jun 2005	USD	30.3	30.3	30.3	30.3	30.3	+0.15 (+0.50%)	58,300
28 Jun 2005	USD	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	0
27 Jun 2005	USD	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	0
24 Jun 2005	USD	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	0
23 Jun 2005	USD	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	0
22 Jun 2005	USD	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	0
21 Jun 2005	USD	30.15	30.15	30.15	30.15	30.15	-1.354 (-4.30%)	800
20 Jun 2005	USD	31.5038	31.5038	31.5038	31.5038	31.5038	+0.754 (+2.45%)	100
17 Jun 2005	USD	30.75	30.9	30.75	30.75	30.75	+1.5 (+5.13%)	646
16 Jun 2005	USD	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
15 Jun 2005	USD	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0

Unicorn Response |