Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.2 (-0.68%) | 100 |
10 Jun 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.3 (+1.03%) | 100 |
9 Jun 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.25 (+0.87%) | 500 |
6 Jun 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 500 |
3 Jun 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.3 (+1.04%) | 800 |
1 Jun 2005 | USD | 28.8 | 29 | 28.8 | 28.8 | 28.8 | -0.1 (-0.35%) | 1,025 |
31 May 2005 | USD | 28.9 | 29.95 | 28.9 | 28.9 | 28.9 | -1 (-3.34%) | 1,422 |
30 May 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.25 (-0.83%) | 100 |
23 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |