Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 2,200 |
7 Sep 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.83 (-6.14%) | 5,000 |
2 Sep 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 4,400 |
31 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 200 |
25 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.41 (-2.97%) | 400 |
23 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 300 |
8 Aug 2022 | USD | 14.09 | 14.09 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 1,400 |
5 Aug 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 2,200 |
3 Aug 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.423 (+3.10%) | 200 |
2 Aug 2022 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 3,000 |