Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 13.657 | 13.657 | 13.657 | 13.657 | 13.657 | +0.197 (+1.46%) | 10,700 |
22 Jul 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.64 (-10.86%) | 33,300 |
21 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 5,000 |
13 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 6,100 |
12 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 800 |
8 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 2,400 |
28 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.245 (+1.65%) | 1,400 |
27 Jun 2022 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | 0.0 (0.0%) | 0 |