Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 18.081 | 18.081 | 18.081 | 18.081 | 18.081 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 18.081 | 18.081 | 18.081 | 18.081 | 18.081 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 18.081 | 18.081 | 18.081 | 18.081 | 18.081 | -0.657 (-3.51%) | 0 |
13 Jun 2002 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | +0.377 (+2.05%) | 0 |
11 Jun 2002 | USD | 18.3609 | 18.3609 | 18.3609 | 18.3609 | 18.3609 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 18.3609 | 18.3609 | 18.3609 | 18.3609 | 18.3609 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 18.3609 | 18.3609 | 18.3609 | 18.3609 | 18.3609 | +0.311 (+1.72%) | 0 |
6 Jun 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.082 (+6.38%) | 0 |
13 May 2002 | USD | 16.9681 | 16.9681 | 16.9681 | 16.9681 | 16.9681 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 16.9681 | 16.9681 | 16.9681 | 16.9681 | 16.9681 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 16.9681 | 16.9681 | 16.9681 | 16.9681 | 16.9681 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 16.9681 | 16.9681 | 16.9681 | 16.9681 | 16.9681 | 0.0 (0.0%) | 0 |