Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 200 |
29 Apr 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.12 (-6.69%) | 200 |
28 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.32 (-1.88%) | 1,500 |
11 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 400 |
28 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 100 |
25 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 200 |
23 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +1.04 (+6.46%) | 600 |
21 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 2,700 |