Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.42 (+2.53%) | 1,000 |
5 Nov 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.41 (-2.41%) | 200 |
29 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 1,000 |
18 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.341 (+2.05%) | 1,000 |
11 Oct 2021 | USD | 16.6494 | 16.6494 | 16.6494 | 16.6494 | 16.6494 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 16.6494 | 16.6494 | 16.6494 | 16.6494 | 16.6494 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 16.6494 | 16.6494 | 16.6494 | 16.6494 | 16.6494 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 16.6494 | 16.6494 | 16.6494 | 16.6494 | 16.6494 | +0.01 (+0.06%) | 300 |
5 Oct 2021 | USD | 16.6391 | 16.6391 | 16.6391 | 16.6391 | 16.6391 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 16.6391 | 16.6391 | 16.6391 | 16.6391 | 16.6391 | -0.534 (-3.11%) | 1,300 |
1 Oct 2021 | USD | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 17.1732 | 17.1732 | 17.1732 | 17.1732 | 17.1732 | +0.478 (+2.86%) | 18,900 |