Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.8 (+11.25%) | 1,000 |
10 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | -1.2 (-6.98%) | 245 |
28 Jan 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.3 (-7.03%) | 4,806 |
27 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.601 (+3.36%) | 654 |
15 Jan 2021 | USD | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 17.8987 | 0.0 (0.0%) | 0 |