Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.568 (+4.23%) | 1,140 |
5 Oct 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 13.4318 | 13.4318 | 13.4318 | 13.4318 | 13.4318 | -0.468 (-3.37%) | 4,422 |
17 Sep 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.1 (-7.33%) | 500 |
15 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | -1.259 (-7.74%) | 11,262 |