| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.677 (+4.42%) | 3,000 |
| 17 Jul 2020 | USD | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 15.3234 | 15.3234 | 15.3234 | 15.3234 | 15.3234 | +0.323 (+2.16%) | 1,000 |
| 13 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.674 (+4.71%) | 200 |
| 10 Jul 2020 | USD | 14.3259 | 14.3259 | 14.3259 | 14.3259 | 14.3259 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 14.3259 | 14.3259 | 14.3259 | 14.3259 | 14.3259 | -0.198 (-1.36%) | 587 |
| 8 Jul 2020 | USD | 14.524 | 14.524 | 14.524 | 14.524 | 14.524 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 14.4165 | 14.524 | 14.4165 | 14.524 | 14.524 | +1.033 (+7.65%) | 4,278 |
| 6 Jul 2020 | USD | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 0.0 (0.0%) | 700 |
| 1 Jul 2020 | USD | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 13.4914 | -0.079 (-0.58%) | 2,947 |
| 26 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.058 (-0.43%) | 600 |
| 22 Jun 2020 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 0.0 (0.0%) | 100 |
| 15 Jun 2020 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 13.6284 | 13.6284 | 13.6284 | 13.6284 | 13.6284 | -0.922 (-6.33%) | 3,952 |
| 10 Jun 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.093 (-0.64%) | 250 |
| 9 Jun 2020 | USD | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 14.6432 | +1.393 (+10.51%) | 4,810 |
| 8 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
