Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.48 (-1.72%) | 200 |
13 Feb 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.33 (-1.17%) | 1,200 |
7 Feb 2024 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.31 (+1.11%) | 500 |
2 Feb 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.75 (+2.77%) | 500 |
29 Jan 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.365 (+1.36%) | 400 |
24 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |