Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | -0.145 (-0.54%) | 300 |
28 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.08 (+4.18%) | 200 |
18 Dec 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 55 |
14 Dec 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.37 (+1.45%) | 500 |
13 Dec 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.215 (-0.84%) | 300 |
7 Dec 2023 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.455 (-1.74%) | 100 |
6 Dec 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.08 (+0.31%) | 200 |
27 Nov 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 25.37 | 26.04 | 25.37 | 26.04 | 26.04 | +0.54 (+2.12%) | 62,100 |