Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.005 (+62.50%) | 0 |
29 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 0 |
24 Dec 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 0 |
23 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 0 |
22 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 0 |
20 Dec 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 0 |
17 Dec 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
14 Dec 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
13 Dec 2021 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 500,000 |
10 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 200,000 |
9 Dec 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 400,000 |
7 Dec 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 0 |
6 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.008 (-36.36%) | 17,800 |
3 Dec 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 0 |
2 Dec 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 0 |
1 Dec 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 0 |
30 Nov 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Nov 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 0 |
26 Nov 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 0 |
25 Nov 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |