Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 0 |
23 Nov 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
22 Nov 2021 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 40,000 |
19 Nov 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 0 |
18 Nov 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 0 |
17 Nov 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.027 | 0.031 | 0.027 | 0.028 | 0.028 | +0.006 (+27.27%) | 800,000 |
15 Nov 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 60,000 |
11 Nov 2021 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.004 (+26.67%) | 800,000 |
10 Nov 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 400,000 |
5 Nov 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 0 |
2 Nov 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 1,000,000 |
1 Nov 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 0 |
29 Oct 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 0 |
28 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 120,000 |
26 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 100,000 |
25 Oct 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 449,900 |
22 Oct 2021 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 854,000 |
21 Oct 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 300,000 |
20 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 270,000 |
19 Oct 2021 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 556,200 |
18 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 400,000 |
15 Oct 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 700,000 |
14 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |