Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
11 Oct 2021 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.003 (+30.00%) | 450,000 |
8 Oct 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 839,900 |
7 Oct 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 1,000 |
6 Oct 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 0 |
4 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 40,000 |
29 Sep 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 0 |
28 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 460,000 |
27 Sep 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 20,000 |
24 Sep 2021 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 170,000 |
23 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 6,400 |
22 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 0 |
21 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 0 |
17 Sep 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 460,000 |
16 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 0 |
15 Sep 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 70,000 |
13 Sep 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
10 Sep 2021 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 500,100 |
9 Sep 2021 | SGD | 0.013 | 0.013 | 0.008 | 0.009 | 0.009 | -0.009 (-50%) | 2,160,000 |
8 Sep 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 200,000 |
7 Sep 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 0 |
6 Sep 2021 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 550,000 |
3 Sep 2021 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 500,000 |
2 Sep 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 0 |
1 Sep 2021 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.005 (+35.71%) | 1,000,000 |