Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | SGD | 0.4 | 0.465 | 0.37 | 0.43 | 0.43 | -0.115 (-21.10%) | 237,200 |
8 Mar 2021 | SGD | 0.59 | 0.595 | 0.53 | 0.545 | 0.545 | -0.02 (-3.54%) | 435,000 |
5 Mar 2021 | SGD | 0.5 | 0.57 | 0.49 | 0.565 | 0.565 | +0.005 (+0.89%) | 101,600 |
4 Mar 2021 | SGD | 0.54 | 0.575 | 0.5 | 0.56 | 0.56 | -0.125 (-18.25%) | 301,400 |
3 Mar 2021 | SGD | 0.645 | 0.685 | 0.645 | 0.685 | 0.685 | +0.02 (+3.01%) | 144,000 |
2 Mar 2021 | SGD | 0.715 | 0.715 | 0.665 | 0.665 | 0.665 | +0.02 (+3.10%) | 96,000 |
1 Mar 2021 | SGD | 0.63 | 0.645 | 0.605 | 0.645 | 0.645 | +0.09 (+16.22%) | 362,200 |
26 Feb 2021 | SGD | 0.605 | 0.63 | 0.55 | 0.555 | 0.555 | -0.4 (-41.88%) | 545,000 |
25 Feb 2021 | SGD | 0.955 | 0.985 | 0.95 | 0.955 | 0.955 | +0.11 (+13.02%) | 160,000 |
24 Feb 2021 | SGD | 0.93 | 0.94 | 0.845 | 0.845 | 0.845 | -0.23 (-21.40%) | 127,800 |
23 Feb 2021 | SGD | 1.075 | 1.085 | 1.075 | 1.075 | 1.075 | -0.179 (-14.27%) | 33,000 |
22 Feb 2021 | SGD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | +0.104 (+9.04%) | 0 |
19 Feb 2021 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 5,000 |
18 Feb 2021 | SGD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.23 (-15.54%) | 46,000 |
17 Feb 2021 | SGD | 1.455 | 1.515 | 1.455 | 1.48 | 1.48 | -0.08 (-5.13%) | 96,500 |
16 Feb 2021 | SGD | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.322 (-17.11%) | 2,000 |
15 Feb 2021 | SGD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | -0.018 (-0.95%) | 0 |
11 Feb 2021 | SGD | 1.835 | 1.97 | 1.835 | 1.9 | 1.9 | +0.165 (+9.51%) | 18,000 |
10 Feb 2021 | SGD | 1.83 | 1.935 | 1.735 | 1.735 | 1.735 | +0.325 (+23.05%) | 14,300 |
9 Feb 2021 | SGD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 27,000 |
8 Feb 2021 | SGD | 1.565 | 1.57 | 1.5 | 1.5 | 1.5 | +0.11 (+7.91%) | 5,000 |
5 Feb 2021 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.14 (+11.20%) | 51,000 |
4 Feb 2021 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.195 (-13.49%) | 6,000 |
3 Feb 2021 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.195 (+15.60%) | 1,000 |
2 Feb 2021 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.225 (+21.95%) | 2,000 |
1 Feb 2021 | SGD | 1 | 1.025 | 1 | 1.025 | 1.025 | +0.032 (+3.22%) | 32,000 |
29 Jan 2021 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.072 (-6.76%) | 0 |
28 Jan 2021 | SGD | 1.175 | 1.175 | 1.065 | 1.065 | 1.065 | -0.26 (-19.62%) | 65,000 |
27 Jan 2021 | SGD | 1.335 | 1.335 | 1 | 1.325 | 1.325 | -0.075 (-5.36%) | 489,800 |
26 Jan 2021 | SGD | 1.58 | 1.68 | 1.4 | 1.4 | 1.4 | -0.275 (-16.42%) | 25,500 |