Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | SGD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | -0.006 (-1.36%) | 0 |
9 Dec 2020 | SGD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 192,000 |
8 Dec 2020 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.074 (+20.79%) | 72,000 |
7 Dec 2020 | SGD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.009 (-2.47%) | 0 |
4 Dec 2020 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 5,000 |
3 Dec 2020 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 287,600 |
2 Dec 2020 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 743,400 |
1 Dec 2020 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.055 (-11.58%) | 70,000 |
30 Nov 2020 | SGD | 0.465 | 0.475 | 0.455 | 0.475 | 0.475 | +0.01 (+2.15%) | 447,600 |
27 Nov 2020 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 412,200 |
26 Nov 2020 | SGD | 0.465 | 0.475 | 0.445 | 0.455 | 0.455 | +0.055 (+13.75%) | 216,400 |
25 Nov 2020 | SGD | 0.62 | 0.625 | 0.4 | 0.4 | 0.4 | -0.185 (-31.62%) | 2,573,900 |
24 Nov 2020 | SGD | 0.6 | 0.615 | 0.585 | 0.585 | 0.585 | +0.04 (+7.34%) | 250,400 |
23 Nov 2020 | SGD | 0.52 | 0.55 | 0.49 | 0.545 | 0.545 | +0.105 (+23.86%) | 595,600 |
20 Nov 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.085 (+23.94%) | 600 |
19 Nov 2020 | SGD | 0.345 | 0.365 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 506,200 |
18 Nov 2020 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 344,000 |
17 Nov 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Nov 2020 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 492,600 |
13 Nov 2020 | SGD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | -0.045 (-10.59%) | 511,400 |
12 Nov 2020 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | +0.02 (+4.94%) | 144,000 |
11 Nov 2020 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 129,600 |
10 Nov 2020 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.1 (-19.42%) | 168,000 |
9 Nov 2020 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 591,400 |
6 Nov 2020 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -0.055 (-9.73%) | 98,300 |
5 Nov 2020 | SGD | 0.545 | 0.58 | 0.53 | 0.565 | 0.565 | +0.15 (+36.14%) | 620,500 |
4 Nov 2020 | SGD | 0.39 | 0.425 | 0.39 | 0.415 | 0.415 | +0.07 (+20.29%) | 738,200 |
3 Nov 2020 | SGD | 0.355 | 0.37 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 116,000 |
2 Nov 2020 | SGD | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 128,000 |
30 Oct 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,500 |