Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.05 (-10.64%) | 64,000 |
28 Oct 2020 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.06 (+14.63%) | 167,000 |
27 Oct 2020 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | -0.025 (-5.75%) | 94,000 |
26 Oct 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 43,000 |
22 Oct 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | -0.03 (-6.25%) | 10,000 |
19 Oct 2020 | SGD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 48,000 |
16 Oct 2020 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 170,000 |
15 Oct 2020 | SGD | 0.52 | 0.52 | 0.465 | 0.465 | 0.465 | -0.09 (-16.22%) | 49,600 |
14 Oct 2020 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 9,000 |
13 Oct 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 6,000 |
9 Oct 2020 | SGD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.055 (+12.64%) | 37,800 |
8 Oct 2020 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.065 (-13%) | 143,000 |
7 Oct 2020 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 98,300 |
6 Oct 2020 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 50,800 |
5 Oct 2020 | SGD | 0.515 | 0.535 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 170,500 |
2 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.555 | 0.56 | 0.495 | 0.495 | 0.495 | -0.135 (-21.43%) | 86,600 |
29 Sep 2020 | SGD | 0.62 | 0.63 | 0.605 | 0.63 | 0.63 | +0.01 (+1.61%) | 62,600 |
28 Sep 2020 | SGD | 0.58 | 0.635 | 0.58 | 0.62 | 0.62 | -0.075 (-10.79%) | 137,900 |
25 Sep 2020 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 119,800 |
24 Sep 2020 | SGD | 0.685 | 0.69 | 0.67 | 0.685 | 0.685 | -0.095 (-12.18%) | 123,500 |
23 Sep 2020 | SGD | 0.785 | 0.785 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 199,400 |
22 Sep 2020 | SGD | 0.725 | 0.78 | 0.725 | 0.78 | 0.78 | +0.1 (+14.71%) | 105,000 |
21 Sep 2020 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.035 (-4.90%) | 63,500 |
18 Sep 2020 | SGD | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | +0.035 (+5.15%) | 24,000 |