Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | SGD | 0.71 | 0.71 | 0.665 | 0.68 | 0.68 | -0.075 (-9.93%) | 153,600 |
16 Sep 2020 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.05 (+7.09%) | 27,500 |
15 Sep 2020 | SGD | 0.665 | 0.71 | 0.66 | 0.705 | 0.705 | +0.04 (+6.02%) | 58,600 |
14 Sep 2020 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | +0.04 (+6.40%) | 4,100 |
10 Sep 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | -0.17 (-21.38%) | 4,100 |
8 Sep 2020 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 0.825 | 0.825 | 0.78 | 0.795 | 0.795 | +0.05 (+6.71%) | 41,200 |
4 Sep 2020 | SGD | 0.76 | 0.77 | 0.735 | 0.745 | 0.745 | -0.135 (-15.34%) | 119,600 |
3 Sep 2020 | SGD | 0.9 | 0.94 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 23,700 |
2 Sep 2020 | SGD | 0.9 | 0.9 | 0.835 | 0.89 | 0.89 | +0.03 (+3.49%) | 22,800 |
1 Sep 2020 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.12 (-12.24%) | 29,000 |
31 Aug 2020 | SGD | 1.025 | 1.06 | 0.98 | 0.98 | 0.98 | -0.065 (-6.22%) | 81,400 |
28 Aug 2020 | SGD | 1.07 | 1.09 | 1.045 | 1.045 | 1.045 | -0.13 (-11.06%) | 65,200 |
27 Aug 2020 | SGD | 1.1 | 1.18 | 1.01 | 1.175 | 1.175 | +0.025 (+2.17%) | 184,200 |
26 Aug 2020 | SGD | 1.1 | 1.21 | 1.085 | 1.15 | 1.15 | +0.15 (+15.00%) | 153,700 |
25 Aug 2020 | SGD | 0.925 | 1.015 | 0.895 | 1 | 1 | +0.07 (+7.53%) | 136,500 |
24 Aug 2020 | SGD | 0.945 | 0.95 | 0.88 | 0.93 | 0.93 | +0.1 (+12.05%) | 130,600 |
21 Aug 2020 | SGD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.095 (+12.93%) | 81,000 |
20 Aug 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.06 (-7.55%) | 3,000 |
19 Aug 2020 | SGD | 0.825 | 0.825 | 0.795 | 0.795 | 0.795 | +0.02 (+2.58%) | 45,000 |
18 Aug 2020 | SGD | 0.7 | 0.775 | 0.7 | 0.775 | 0.775 | +0.12 (+18.32%) | 88,000 |
17 Aug 2020 | SGD | 0.68 | 0.695 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 100,000 |
14 Aug 2020 | SGD | 0.67 | 0.695 | 0.665 | 0.69 | 0.69 | +0.085 (+14.05%) | 112,000 |
13 Aug 2020 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.09 (-12.95%) | 16,000 |
11 Aug 2020 | SGD | 0.695 | 0.725 | 0.695 | 0.695 | 0.695 | -0.06 (-7.95%) | 51,000 |
7 Aug 2020 | SGD | 0.84 | 0.84 | 0.74 | 0.755 | 0.755 | -0.085 (-10.12%) | 24,000 |
6 Aug 2020 | SGD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 8,000 |