Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | SGD | 0.815 | 0.85 | 0.81 | 0.85 | 0.85 | +0.1 (+13.33%) | 14,000 |
4 Aug 2020 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.695 | 0.75 | 0.69 | 0.75 | 0.75 | +0.15 (+25%) | 108,000 |
30 Jul 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.635 | 0.635 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 50,000 |
24 Jul 2020 | SGD | 0.705 | 0.705 | 0.6 | 0.635 | 0.635 | -0.11 (-14.77%) | 82,000 |
23 Jul 2020 | SGD | 0.79 | 0.79 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 45,000 |
22 Jul 2020 | SGD | 0.855 | 0.865 | 0.75 | 0.75 | 0.75 | -0.145 (-16.20%) | 96,000 |
21 Jul 2020 | SGD | 0.87 | 0.93 | 0.87 | 0.895 | 0.895 | +0.23 (+34.59%) | 25,000 |
20 Jul 2020 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | -0.06 (-8.28%) | 40,000 |
17 Jul 2020 | SGD | 0.715 | 0.745 | 0.71 | 0.725 | 0.725 | -0.02 (-2.68%) | 137,000 |
16 Jul 2020 | SGD | 0.865 | 0.865 | 0.685 | 0.745 | 0.745 | -0.205 (-21.58%) | 147,400 |
15 Jul 2020 | SGD | 0.93 | 1.025 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 371,200 |
14 Jul 2020 | SGD | 0.89 | 0.93 | 0.78 | 0.9 | 0.9 | -0.14 (-13.46%) | 202,200 |
13 Jul 2020 | SGD | 1.04 | 1.11 | 0.925 | 1.04 | 1.04 | -0.11 (-9.57%) | 82,200 |
9 Jul 2020 | SGD | 0.86 | 1.37 | 0.86 | 1.15 | 1.15 | +0.395 (+52.32%) | 255,700 |
8 Jul 2020 | SGD | 0.74 | 0.755 | 0.73 | 0.755 | 0.755 | +0.08 (+11.85%) | 311,500 |
7 Jul 2020 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 30,000 |
6 Jul 2020 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.04 (+6.30%) | 6,000 |
3 Jul 2020 | SGD | 0.645 | 0.65 | 0.62 | 0.635 | 0.635 | -0.04 (-5.93%) | 128,200 |
2 Jul 2020 | SGD | 0.605 | 0.675 | 0.605 | 0.675 | 0.675 | +0.045 (+7.14%) | 104,000 |
1 Jul 2020 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.64 | 0.64 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 111,200 |
29 Jun 2020 | SGD | 0.655 | 0.655 | 0.625 | 0.625 | 0.625 | -0.065 (-9.42%) | 43,000 |
26 Jun 2020 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 90,000 |
25 Jun 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.655 | 0.71 | 0.655 | 0.67 | 0.67 | +0.075 (+12.61%) | 134,400 |
23 Jun 2020 | SGD | 0.52 | 0.6 | 0.52 | 0.595 | 0.595 | +0.045 (+8.18%) | 725,600 |