| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 27.36 | 27.72 | 26.67 | 27.24 | 27.24 | +0.22 (+0.81%) | 101,970 |
| 26 Sep 2024 | USD | 26.96 | 27.45 | 26.61 | 27.02 | 27.02 | +0.33 (+1.24%) | 109,288 |
| 25 Sep 2024 | USD | 28.07 | 28.81 | 26.51 | 26.69 | 26.69 | -1.16 (-4.17%) | 272,981 |
| 24 Sep 2024 | USD | 26.59 | 28.04 | 26.19 | 27.85 | 27.85 | +1.68 (+6.42%) | 175,714 |
| 23 Sep 2024 | USD | 28.18 | 28.65 | 26 | 26.17 | 26.17 | -1.83 (-6.54%) | 156,029 |
| 20 Sep 2024 | USD | 27.84 | 29.175 | 27.68 | 28 | 28 | -0.1 (-0.36%) | 1,151,089 |
| 19 Sep 2024 | USD | 27.03 | 28.28 | 26.58 | 28.1 | 28.1 | +2.1 (+8.08%) | 214,132 |
| 18 Sep 2024 | USD | 25.99 | 27.09 | 25.685 | 26 | 26 | +0.01 (+0.04%) | 153,121 |
| 17 Sep 2024 | USD | 26.73 | 26.8069 | 25.2 | 25.99 | 25.99 | -0.43 (-1.63%) | 189,056 |
| 16 Sep 2024 | USD | 29.37 | 29.58 | 26.4 | 26.42 | 26.42 | -2.54 (-8.77%) | 142,146 |
| 13 Sep 2024 | USD | 28.24 | 29.18 | 27.99 | 28.96 | 28.96 | +1.15 (+4.14%) | 159,043 |
| 12 Sep 2024 | USD | 27.86 | 27.96 | 27.195 | 27.81 | 27.81 | +0.24 (+0.87%) | 80,494 |
| 11 Sep 2024 | USD | 27.63 | 28.11 | 27.09 | 27.57 | 27.57 | -0.23 (-0.83%) | 81,103 |
| 10 Sep 2024 | USD | 27.89 | 28.59 | 27.58 | 27.8 | 27.8 | -0.05 (-0.18%) | 97,585 |
| 9 Sep 2024 | USD | 26.79 | 28.68 | 26.41 | 27.85 | 27.85 | +1.23 (+4.62%) | 137,461 |
| 6 Sep 2024 | USD | 27.81 | 27.81 | 26.37 | 26.62 | 26.62 | -1.36 (-4.86%) | 132,349 |
| 5 Sep 2024 | USD | 28.07 | 29.06 | 27.63 | 27.98 | 27.98 | +0.13 (+0.47%) | 115,427 |
| 4 Sep 2024 | USD | 27.66 | 28.51 | 27.26 | 27.85 | 27.85 | +0.2 (+0.72%) | 116,165 |
| 3 Sep 2024 | USD | 28.58 | 29.15 | 26.79 | 27.65 | 27.65 | -1.18 (-4.09%) | 139,519 |
| 30 Aug 2024 | USD | 29.17 | 30.22 | 28.04 | 28.83 | 28.83 | +0.06 (+0.21%) | 158,771 |
| 29 Aug 2024 | USD | 28.78 | 29.76 | 28.65 | 28.77 | 28.77 | +0.38 (+1.34%) | 125,778 |
| 28 Aug 2024 | USD | 28.47 | 29.16 | 28.09 | 28.39 | 28.39 | -0.24 (-0.84%) | 106,720 |
| 27 Aug 2024 | USD | 29.72 | 29.72 | 27.905 | 28.63 | 28.63 | -1.15 (-3.86%) | 210,157 |
| 26 Aug 2024 | USD | 28.76 | 30.06 | 27.4 | 29.78 | 29.78 | +1.48 (+5.23%) | 360,327 |
| 23 Aug 2024 | USD | 27.99 | 28.9 | 27.8434 | 28.3 | 28.3 | +0.68 (+2.46%) | 122,232 |
| 22 Aug 2024 | USD | 28.6 | 28.87 | 26.89 | 27.62 | 27.62 | -0.91 (-3.19%) | 86,179 |
| 21 Aug 2024 | USD | 29 | 29 | 27.7277 | 28.53 | 28.53 | -0.45 (-1.55%) | 146,283 |
| 20 Aug 2024 | USD | 28.73 | 29.626 | 28.055 | 28.98 | 28.98 | +0.32 (+1.12%) | 180,875 |
| 19 Aug 2024 | USD | 28.72 | 29.2 | 28.07 | 28.66 | 28.66 | -0.09 (-0.31%) | 85,449 |
| 16 Aug 2024 | USD | 29.48 | 29.6 | 28.3 | 28.75 | 28.75 | -1.06 (-3.56%) | 119,413 |
