Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0506 | 0.0506 | 0.0469 | 0.0469 | 0.7504 | -0.001 (-2.49%) | 62,700 |
30 Aug 2023 | USD | 0.0463 | 0.0488 | 0.0463 | 0.0481 | 0.7696 | +0.001 (+1.26%) | 323,200 |
29 Aug 2023 | USD | 0.0475 | 0.05 | 0.0463 | 0.0475 | 0.76 | +0.001 (+1.28%) | 224,900 |
28 Aug 2023 | USD | 0.0463 | 0.0481 | 0.0463 | 0.0469 | 0.7504 | 0.0 (0.0%) | 32,000 |
25 Aug 2023 | USD | 0.0463 | 0.0506 | 0.0463 | 0.0469 | 0.7504 | 0.0 (0.0%) | 53,600 |
24 Aug 2023 | USD | 0.0475 | 0.05 | 0.0469 | 0.0469 | 0.7504 | -0.001 (-1.26%) | 52,300 |
23 Aug 2023 | USD | 0.0469 | 0.0481 | 0.0469 | 0.0475 | 0.76 | 0.0 (0.0%) | 21,600 |
22 Aug 2023 | USD | 0.0475 | 0.0481 | 0.0469 | 0.0475 | 0.76 | -0.001 (-2.66%) | 156,100 |
21 Aug 2023 | USD | 0.0463 | 0.0488 | 0.0463 | 0.0488 | 0.7808 | +0.002 (+4.05%) | 64,800 |
18 Aug 2023 | USD | 0.0488 | 0.0488 | 0.0456 | 0.0469 | 0.7504 | -0.003 (-6.20%) | 854,300 |
17 Aug 2023 | USD | 0.05 | 0.0506 | 0.0488 | 0.05 | 0.8 | -0.001 (-1.19%) | 45,400 |
16 Aug 2023 | USD | 0.05 | 0.0506 | 0.0488 | 0.0506 | 0.8096 | 0.0 (0.0%) | 396,500 |
15 Aug 2023 | USD | 0.05 | 0.0506 | 0.0494 | 0.0506 | 0.8096 | +0.001 (+2.43%) | 136,500 |
14 Aug 2023 | USD | 0.0519 | 0.0519 | 0.0488 | 0.0494 | 0.7904 | -0.001 (-2.37%) | 138,400 |
11 Aug 2023 | USD | 0.0488 | 0.0519 | 0.0488 | 0.0506 | 0.8096 | +0.001 (+2.43%) | 331,700 |
10 Aug 2023 | USD | 0.05 | 0.05 | 0.0488 | 0.0494 | 0.7904 | -0.001 (-1.20%) | 42,500 |
9 Aug 2023 | USD | 0.05 | 0.0506 | 0.05 | 0.05 | 0.8 | 0.0 (0.0%) | 435,600 |
8 Aug 2023 | USD | 0.05 | 0.0506 | 0.0488 | 0.05 | 0.8 | 0.0 (0.0%) | 490,400 |
7 Aug 2023 | USD | 0.0494 | 0.0513 | 0.0494 | 0.05 | 0.8 | 0.0 (0.0%) | 151,700 |
4 Aug 2023 | USD | 0.0506 | 0.0525 | 0.0494 | 0.05 | 0.8 | -0.002 (-3.66%) | 108,900 |
3 Aug 2023 | USD | 0.0494 | 0.0531 | 0.0494 | 0.0519 | 0.8304 | +0.001 (+2.57%) | 532,800 |
2 Aug 2023 | USD | 0.0506 | 0.0513 | 0.0494 | 0.0506 | 0.8096 | +0.001 (+1.20%) | 135,500 |
1 Aug 2023 | USD | 0.0506 | 0.0513 | 0.05 | 0.05 | 0.8 | 0.0 (0.0%) | 402,100 |
31 Jul 2023 | USD | 0.0513 | 0.0519 | 0.05 | 0.05 | 0.8 | -0.001 (-1.19%) | 158,400 |
28 Jul 2023 | USD | 0.05 | 0.0519 | 0.05 | 0.0506 | 0.8096 | 0.0 (0.0%) | 161,000 |
27 Jul 2023 | USD | 0.0506 | 0.0525 | 0.05 | 0.0506 | 0.8096 | 0.0 (0.0%) | 198,300 |
26 Jul 2023 | USD | 0.05 | 0.0519 | 0.0494 | 0.0506 | 0.8096 | -0.001 (-1.36%) | 101,100 |
25 Jul 2023 | USD | 0.0519 | 0.0519 | 0.05 | 0.0513 | 0.8208 | 0.0 (0.0%) | 430,800 |
24 Jul 2023 | USD | 0.0494 | 0.0519 | 0.0494 | 0.0513 | 0.8208 | +0.001 (+2.60%) | 402,800 |
21 Jul 2023 | USD | 0.0513 | 0.0513 | 0.0494 | 0.05 | 0.8 | -0.001 (-2.53%) | 104,900 |