Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0506 | 0.0519 | 0.05 | 0.0513 | 0.8208 | +0.001 (+2.60%) | 697,900 |
19 Jul 2023 | USD | 0.05 | 0.0506 | 0.0494 | 0.05 | 0.8 | -0.001 (-1.19%) | 248,600 |
18 Jul 2023 | USD | 0.05 | 0.0519 | 0.0494 | 0.0506 | 0.8096 | +0.001 (+1.20%) | 314,600 |
17 Jul 2023 | USD | 0.0481 | 0.0506 | 0.0475 | 0.05 | 0.8 | +0.002 (+3.95%) | 364,200 |
14 Jul 2023 | USD | 0.0494 | 0.0494 | 0.0475 | 0.0481 | 0.7696 | -0.001 (-2.63%) | 139,500 |
13 Jul 2023 | USD | 0.0488 | 0.0506 | 0.0481 | 0.0494 | 0.7904 | +0.001 (+1.23%) | 327,100 |
12 Jul 2023 | USD | 0.0469 | 0.0488 | 0.0469 | 0.0488 | 0.7808 | +0.001 (+2.74%) | 508,500 |
11 Jul 2023 | USD | 0.0481 | 0.0481 | 0.0469 | 0.0475 | 0.76 | 0.0 (0.0%) | 99,600 |
10 Jul 2023 | USD | 0.0463 | 0.0494 | 0.045 | 0.0475 | 0.76 | +0.001 (+2.59%) | 197,600 |
7 Jul 2023 | USD | 0.0463 | 0.0469 | 0.0456 | 0.0463 | 0.7408 | 0.0 (0.0%) | 227,200 |
6 Jul 2023 | USD | 0.0481 | 0.0488 | 0.0456 | 0.0463 | 0.7408 | -0.002 (-3.74%) | 104,300 |
5 Jul 2023 | USD | 0.0488 | 0.05 | 0.0481 | 0.0481 | 0.7696 | -0.001 (-1.43%) | 241,200 |
3 Jul 2023 | USD | 0.0463 | 0.05 | 0.0463 | 0.0488 | 0.7808 | +0.001 (+2.74%) | 122,600 |
30 Jun 2023 | USD | 0.0481 | 0.05 | 0.0469 | 0.0475 | 0.76 | 0.0 (0.0%) | 388,700 |
29 Jun 2023 | USD | 0.045 | 0.0475 | 0.0444 | 0.0475 | 0.76 | +0.003 (+6.98%) | 268,400 |
28 Jun 2023 | USD | 0.0444 | 0.0456 | 0.0438 | 0.0444 | 0.7104 | -0.001 (-1.33%) | 659,500 |
27 Jun 2023 | USD | 0.045 | 0.0456 | 0.0431 | 0.045 | 0.72 | +0.001 (+2.74%) | 119,000 |
26 Jun 2023 | USD | 0.0425 | 0.0456 | 0.0413 | 0.0438 | 0.7008 | +0.003 (+7.88%) | 484,300 |
23 Jun 2023 | USD | 0.0425 | 0.0431 | 0.0406 | 0.0406 | 0.6496 | +0.001 (+1.50%) | 985,300 |
22 Jun 2023 | USD | 0.04 | 0.0406 | 0.0394 | 0.04 | 0.64 | -0.001 (-1.48%) | 348,800 |
21 Jun 2023 | USD | 0.0406 | 0.0413 | 0.0388 | 0.0406 | 0.6496 | 0.0 (0.0%) | 436,600 |
20 Jun 2023 | USD | 0.0406 | 0.0425 | 0.0406 | 0.0406 | 0.6496 | -0.001 (-1.69%) | 166,600 |
16 Jun 2023 | USD | 0.0425 | 0.0425 | 0.0406 | 0.0413 | 0.6608 | 0.0 (0.0%) | 117,900 |
15 Jun 2023 | USD | 0.0425 | 0.0425 | 0.0406 | 0.0413 | 0.6608 | -0.001 (-1.43%) | 238,500 |
14 Jun 2023 | USD | 0.0444 | 0.045 | 0.0419 | 0.0419 | 0.6704 | -0.002 (-4.34%) | 151,500 |
13 Jun 2023 | USD | 0.0438 | 0.045 | 0.0431 | 0.0438 | 0.7008 | -0.001 (-1.35%) | 347,000 |
12 Jun 2023 | USD | 0.0438 | 0.045 | 0.0431 | 0.0444 | 0.7104 | +0.001 (+1.37%) | 489,100 |
9 Jun 2023 | USD | 0.0438 | 0.0456 | 0.0438 | 0.0438 | 0.7008 | -0.001 (-2.67%) | 17,700 |
8 Jun 2023 | USD | 0.0444 | 0.0456 | 0.0444 | 0.045 | 0.72 | +0.001 (+1.35%) | 147,300 |
7 Jun 2023 | USD | 0.0438 | 0.0456 | 0.0438 | 0.0444 | 0.7104 | -0.001 (-1.33%) | 137,400 |