Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.045 | 0.045 | 0.0444 | 0.045 | 0.72 | 0.0 (0.0%) | 390,400 |
5 Jun 2023 | USD | 0.045 | 0.045 | 0.0438 | 0.045 | 0.72 | 0.0 (0.0%) | 793,000 |
2 Jun 2023 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.72 | +0.003 (+5.88%) | 682,300 |
1 Jun 2023 | USD | 0.0394 | 0.0438 | 0.0394 | 0.0425 | 0.68 | +0.002 (+4.68%) | 1,351,200 |
31 May 2023 | USD | 0.0394 | 0.0413 | 0.0388 | 0.0406 | 0.6496 | +0.001 (+3.05%) | 97,600 |
30 May 2023 | USD | 0.0406 | 0.0406 | 0.0388 | 0.0394 | 0.6304 | -0.001 (-1.50%) | 205,500 |
26 May 2023 | USD | 0.0388 | 0.0406 | 0.0388 | 0.04 | 0.64 | +0.001 (+1.52%) | 126,500 |
25 May 2023 | USD | 0.0406 | 0.0406 | 0.0381 | 0.0394 | 0.6304 | -0.001 (-2.96%) | 462,500 |
24 May 2023 | USD | 0.0394 | 0.0406 | 0.0394 | 0.0406 | 0.6496 | +0.001 (+3.05%) | 251,700 |
23 May 2023 | USD | 0.0406 | 0.0419 | 0.0394 | 0.0394 | 0.6304 | -0.001 (-2.96%) | 184,700 |
22 May 2023 | USD | 0.0406 | 0.0419 | 0.0394 | 0.0406 | 0.6496 | 0.0 (0.0%) | 1,112,500 |
19 May 2023 | USD | 0.04 | 0.0413 | 0.0388 | 0.0406 | 0.6496 | +0.002 (+4.64%) | 276,400 |
18 May 2023 | USD | 0.04 | 0.0406 | 0.0381 | 0.0388 | 0.6208 | -0.001 (-3%) | 474,300 |
17 May 2023 | USD | 0.0419 | 0.0419 | 0.0394 | 0.04 | 0.64 | -0.003 (-5.88%) | 497,100 |
16 May 2023 | USD | 0.0419 | 0.0444 | 0.0419 | 0.0425 | 0.68 | -0.001 (-2.97%) | 763,300 |
15 May 2023 | USD | 0.0394 | 0.0444 | 0.0394 | 0.0438 | 0.7008 | +0.004 (+11.17%) | 764,000 |
12 May 2023 | USD | 0.0425 | 0.0438 | 0.0394 | 0.0394 | 0.6304 | -0.003 (-7.29%) | 658,700 |
11 May 2023 | USD | 0.045 | 0.045 | 0.0419 | 0.0425 | 0.68 | -0.002 (-4.28%) | 85,700 |
10 May 2023 | USD | 0.045 | 0.0456 | 0.0438 | 0.0444 | 0.7104 | -0.001 (-2.63%) | 95,400 |
9 May 2023 | USD | 0.0425 | 0.0456 | 0.0425 | 0.0456 | 0.7296 | +0.001 (+2.70%) | 908,900 |
8 May 2023 | USD | 0.045 | 0.045 | 0.0425 | 0.0444 | 0.7104 | 0.0 (0.0%) | 834,500 |
5 May 2023 | USD | 0.0413 | 0.0444 | 0.0413 | 0.0444 | 0.7104 | +0.002 (+4.47%) | 1,019,200 |
4 May 2023 | USD | 0.0406 | 0.0444 | 0.04 | 0.0425 | 0.68 | +0.001 (+2.91%) | 1,325,900 |
3 May 2023 | USD | 0.0438 | 0.045 | 0.0356 | 0.0413 | 0.6608 | -0.007 (-14.14%) | 8,084,700 |
2 May 2023 | USD | 0.0481 | 0.0488 | 0.0475 | 0.0481 | 0.7696 | -0.001 (-1.43%) | 1,170,000 |
1 May 2023 | USD | 0.0481 | 0.05 | 0.0481 | 0.0488 | 0.7808 | 0.0 (0.0%) | 299,700 |
28 Apr 2023 | USD | 0.0488 | 0.05 | 0.0488 | 0.0488 | 0.7808 | -0.001 (-1.21%) | 321,100 |
27 Apr 2023 | USD | 0.05 | 0.05 | 0.0475 | 0.0494 | 0.7904 | +0.001 (+1.23%) | 103,100 |
26 Apr 2023 | USD | 0.0488 | 0.05 | 0.0481 | 0.0488 | 0.7808 | 0.0 (0.0%) | 499,600 |
25 Apr 2023 | USD | 0.0481 | 0.0494 | 0.0475 | 0.0488 | 0.7808 | +0.001 (+1.46%) | 153,100 |