Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0481 | 0.0494 | 0.0475 | 0.0481 | 0.7696 | 0.0 (0.0%) | 45,000 |
21 Apr 2023 | USD | 0.0475 | 0.0494 | 0.0475 | 0.0481 | 0.7696 | +0.001 (+1.26%) | 67,300 |
20 Apr 2023 | USD | 0.0481 | 0.0494 | 0.0475 | 0.0475 | 0.76 | -0.002 (-3.85%) | 63,600 |
19 Apr 2023 | USD | 0.0463 | 0.0494 | 0.0463 | 0.0494 | 0.7904 | +0.001 (+2.70%) | 69,100 |
18 Apr 2023 | USD | 0.0488 | 0.0494 | 0.0463 | 0.0481 | 0.7696 | -0.001 (-1.43%) | 58,800 |
17 Apr 2023 | USD | 0.0475 | 0.05 | 0.0475 | 0.0488 | 0.7808 | 0.0 (0.0%) | 90,300 |
14 Apr 2023 | USD | 0.0475 | 0.0494 | 0.0469 | 0.0488 | 0.7808 | 0.0 (0.0%) | 123,600 |
13 Apr 2023 | USD | 0.0475 | 0.0494 | 0.0469 | 0.0488 | 0.7808 | -0.001 (-1.21%) | 214,900 |
12 Apr 2023 | USD | 0.0488 | 0.0519 | 0.0488 | 0.0494 | 0.7904 | +0.001 (+1.23%) | 737,100 |
11 Apr 2023 | USD | 0.0463 | 0.05 | 0.0463 | 0.0488 | 0.7808 | +0.002 (+4.05%) | 205,900 |
10 Apr 2023 | USD | 0.0456 | 0.0475 | 0.0456 | 0.0469 | 0.7504 | +0.001 (+1.30%) | 79,400 |
6 Apr 2023 | USD | 0.0456 | 0.0469 | 0.045 | 0.0463 | 0.7408 | +0.001 (+1.54%) | 325,200 |
5 Apr 2023 | USD | 0.0475 | 0.0488 | 0.045 | 0.0456 | 0.7296 | -0.002 (-4%) | 305,800 |
4 Apr 2023 | USD | 0.0481 | 0.0488 | 0.0463 | 0.0475 | 0.76 | 0.0 (0.0%) | 206,500 |
3 Apr 2023 | USD | 0.0488 | 0.0494 | 0.0463 | 0.0475 | 0.76 | -0.002 (-3.85%) | 146,300 |
31 Mar 2023 | USD | 0.0475 | 0.05 | 0.0475 | 0.0494 | 0.7904 | +0.001 (+2.70%) | 274,900 |
30 Mar 2023 | USD | 0.0481 | 0.05 | 0.0444 | 0.0481 | 0.7696 | -0.001 (-1.43%) | 229,400 |
29 Mar 2023 | USD | 0.0506 | 0.0506 | 0.0475 | 0.0488 | 0.7808 | -0.002 (-3.56%) | 499,200 |
28 Mar 2023 | USD | 0.0506 | 0.0513 | 0.0488 | 0.0506 | 0.8096 | +0.001 (+2.43%) | 370,800 |
27 Mar 2023 | USD | 0.05 | 0.05 | 0.0481 | 0.0494 | 0.7904 | 0.0 (0.0%) | 465,300 |
24 Mar 2023 | USD | 0.0488 | 0.05 | 0.0475 | 0.0494 | 0.7904 | +0.001 (+2.70%) | 215,900 |
23 Mar 2023 | USD | 0.0469 | 0.0488 | 0.0469 | 0.0481 | 0.7696 | +0.001 (+2.56%) | 157,200 |
22 Mar 2023 | USD | 0.0463 | 0.0488 | 0.0463 | 0.0469 | 0.7504 | 0.0 (0.0%) | 141,100 |
21 Mar 2023 | USD | 0.0469 | 0.0481 | 0.0463 | 0.0469 | 0.7504 | -0.001 (-1.26%) | 171,400 |
20 Mar 2023 | USD | 0.0475 | 0.0488 | 0.0456 | 0.0475 | 0.76 | -0.001 (-1.25%) | 49,500 |
17 Mar 2023 | USD | 0.0469 | 0.0488 | 0.0463 | 0.0481 | 0.7696 | +0.001 (+1.26%) | 107,400 |
16 Mar 2023 | USD | 0.0469 | 0.0481 | 0.0456 | 0.0475 | 0.76 | +0.001 (+2.59%) | 427,000 |
15 Mar 2023 | USD | 0.0469 | 0.0488 | 0.045 | 0.0463 | 0.7408 | -0.001 (-1.28%) | 171,000 |
14 Mar 2023 | USD | 0.0494 | 0.0494 | 0.0463 | 0.0469 | 0.7504 | -0.001 (-1.26%) | 310,600 |
13 Mar 2023 | USD | 0.0444 | 0.0494 | 0.0444 | 0.0475 | 0.76 | +0.001 (+1.28%) | 514,700 |