Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0475 | 0.0481 | 0.0438 | 0.0469 | 0.7504 | -0.001 (-1.26%) | 884,200 |
9 Mar 2023 | USD | 0.0481 | 0.0494 | 0.0469 | 0.0475 | 0.76 | -0.001 (-2.66%) | 759,000 |
8 Mar 2023 | USD | 0.05 | 0.05 | 0.0481 | 0.0488 | 0.7808 | -0.002 (-3.56%) | 307,300 |
7 Mar 2023 | USD | 0.0488 | 0.0519 | 0.0481 | 0.0506 | 0.8096 | +0.001 (+2.43%) | 306,000 |
6 Mar 2023 | USD | 0.05 | 0.0506 | 0.0488 | 0.0494 | 0.7904 | -0.001 (-2.37%) | 148,700 |
3 Mar 2023 | USD | 0.0494 | 0.0506 | 0.0488 | 0.0506 | 0.8096 | +0.001 (+1.20%) | 309,300 |
2 Mar 2023 | USD | 0.0494 | 0.0513 | 0.0494 | 0.05 | 0.8 | 0.0 (0.0%) | 109,900 |
1 Mar 2023 | USD | 0.0506 | 0.0519 | 0.0494 | 0.05 | 0.8 | -0.001 (-1.19%) | 437,900 |
28 Feb 2023 | USD | 0.0513 | 0.0519 | 0.0488 | 0.0506 | 0.8096 | 0.0 (0.0%) | 495,600 |
27 Feb 2023 | USD | 0.05 | 0.0531 | 0.0494 | 0.0506 | 0.8096 | +0.001 (+1.20%) | 230,800 |
24 Feb 2023 | USD | 0.0519 | 0.0525 | 0.0481 | 0.05 | 0.8 | -0.003 (-4.76%) | 1,673,800 |
23 Feb 2023 | USD | 0.0519 | 0.0531 | 0.0513 | 0.0525 | 0.84 | 0.0 (0.0%) | 454,500 |
22 Feb 2023 | USD | 0.0525 | 0.0531 | 0.0513 | 0.0525 | 0.84 | 0.0 (0.0%) | 508,700 |
21 Feb 2023 | USD | 0.0544 | 0.0544 | 0.0519 | 0.0525 | 0.84 | -0.001 (-2.42%) | 333,000 |
17 Feb 2023 | USD | 0.05 | 0.0544 | 0.0481 | 0.0538 | 0.8608 | +0.003 (+6.32%) | 1,112,500 |
16 Feb 2023 | USD | 0.0525 | 0.0525 | 0.0469 | 0.0506 | 0.8096 | -0.002 (-3.62%) | 1,560,900 |
15 Feb 2023 | USD | 0.0519 | 0.0538 | 0.0513 | 0.0525 | 0.84 | -0.001 (-1.13%) | 590,300 |
14 Feb 2023 | USD | 0.0525 | 0.0538 | 0.0506 | 0.0531 | 0.8496 | 0.0 (0.0%) | 935,800 |
13 Feb 2023 | USD | 0.0531 | 0.055 | 0.0506 | 0.0531 | 0.8496 | 0.0 (0.0%) | 1,564,600 |
10 Feb 2023 | USD | 0.0519 | 0.0556 | 0.0519 | 0.0531 | 0.8496 | +0.001 (+1.14%) | 1,571,500 |
9 Feb 2023 | USD | 0.0525 | 0.0531 | 0.0513 | 0.0525 | 0.84 | -0.001 (-1.13%) | 1,699,400 |
8 Feb 2023 | USD | 0.0556 | 0.0556 | 0.05 | 0.0531 | 0.8496 | +0.002 (+3.51%) | 4,153,300 |
7 Feb 2023 | USD | 0.0513 | 0.0544 | 0.0506 | 0.0513 | 0.8208 | +0.001 (+1.38%) | 5,731,300 |
6 Feb 2023 | USD | 0.05 | 0.0525 | 0.05 | 0.0506 | 0.8096 | -0.003 (-5.95%) | 3,841,600 |
3 Feb 2023 | USD | 0.0513 | 0.0563 | 0.0475 | 0.0538 | 0.8608 | +0.019 (+53.71%) | 32,446,200 |
2 Feb 2023 | USD | 0.0375 | 0.0381 | 0.035 | 0.035 | 0.56 | -0.001 (-1.69%) | 8,890,800 |
1 Feb 2023 | USD | 0.035 | 0.0363 | 0.0331 | 0.0356 | 0.5696 | +0.001 (+3.49%) | 475,800 |
31 Jan 2023 | USD | 0.0306 | 0.0344 | 0.0306 | 0.0344 | 0.5504 | +0.003 (+9.90%) | 870,300 |
30 Jan 2023 | USD | 0.0281 | 0.0325 | 0.0281 | 0.0313 | 0.5008 | +0.003 (+8.68%) | 1,362,600 |
27 Jan 2023 | USD | 0.0275 | 0.03 | 0.0269 | 0.0288 | 0.4608 | +0.001 (+4.73%) | 932,200 |