Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0244 | 0.0281 | 0.0231 | 0.0275 | 0.44 | -0.004 (-12.14%) | 8,379,100 |
25 Jan 2023 | USD | 0.0288 | 0.0313 | 0.0288 | 0.0313 | 0.5008 | +0.003 (+8.68%) | 2,311,400 |
24 Jan 2023 | USD | 0.0294 | 0.0306 | 0.0288 | 0.0288 | 0.4608 | -0.001 (-4%) | 137,100 |
23 Jan 2023 | USD | 0.0319 | 0.0325 | 0.0294 | 0.03 | 0.48 | -0.002 (-5.96%) | 372,500 |
20 Jan 2023 | USD | 0.0319 | 0.0325 | 0.0269 | 0.0319 | 0.5104 | +0.001 (+4.25%) | 938,600 |
19 Jan 2023 | USD | 0.0319 | 0.0319 | 0.0294 | 0.0306 | 0.4896 | -0.001 (-2.24%) | 682,000 |
18 Jan 2023 | USD | 0.035 | 0.0356 | 0.0313 | 0.0313 | 0.5008 | -0.003 (-9.01%) | 438,100 |
17 Jan 2023 | USD | 0.0344 | 0.035 | 0.0325 | 0.0344 | 0.5504 | +0.001 (+1.78%) | 716,300 |
13 Jan 2023 | USD | 0.0319 | 0.0344 | 0.0306 | 0.0338 | 0.5408 | +0.002 (+5.96%) | 750,100 |
12 Jan 2023 | USD | 0.0313 | 0.0331 | 0.03 | 0.0319 | 0.5104 | +0.001 (+1.92%) | 907,600 |
11 Jan 2023 | USD | 0.0313 | 0.0325 | 0.03 | 0.0313 | 0.5008 | +0.001 (+4.33%) | 599,100 |
10 Jan 2023 | USD | 0.0306 | 0.0306 | 0.0288 | 0.03 | 0.48 | 0.0 (0.0%) | 605,500 |
9 Jan 2023 | USD | 0.03 | 0.0338 | 0.0294 | 0.03 | 0.48 | 0.0 (0.0%) | 939,000 |
6 Jan 2023 | USD | 0.0306 | 0.0313 | 0.0281 | 0.03 | 0.48 | -0.001 (-1.96%) | 965,900 |
5 Jan 2023 | USD | 0.0275 | 0.0313 | 0.0256 | 0.0306 | 0.4896 | +0.003 (+11.27%) | 2,275,900 |
4 Jan 2023 | USD | 0.025 | 0.0275 | 0.0244 | 0.0275 | 0.44 | +0.002 (+7.42%) | 1,321,900 |
3 Jan 2023 | USD | 0.0244 | 0.0263 | 0.0231 | 0.0256 | 0.4096 | +0.001 (+2.40%) | 1,670,400 |
30 Dec 2022 | USD | 0.0238 | 0.025 | 0.0206 | 0.025 | 0.4 | +0.003 (+11.11%) | 3,836,900 |
29 Dec 2022 | USD | 0.0244 | 0.0244 | 0.0219 | 0.0225 | 0.36 | -0.001 (-5.46%) | 3,311,900 |
28 Dec 2022 | USD | 0.0231 | 0.0238 | 0.0219 | 0.0238 | 0.3808 | +0.001 (+3.03%) | 1,455,300 |
27 Dec 2022 | USD | 0.0238 | 0.0238 | 0.0213 | 0.0231 | 0.3696 | +0.001 (+2.67%) | 1,440,900 |
23 Dec 2022 | USD | 0.0225 | 0.0238 | 0.0225 | 0.0225 | 0.36 | 0.0 (0.0%) | 1,081,700 |
22 Dec 2022 | USD | 0.0225 | 0.0244 | 0.0213 | 0.0225 | 0.36 | 0.0 (0.0%) | 1,898,400 |
21 Dec 2022 | USD | 0.0256 | 0.0263 | 0.02 | 0.0225 | 0.36 | -0.002 (-7.79%) | 9,057,100 |
20 Dec 2022 | USD | 0.0313 | 0.0381 | 0.0238 | 0.0244 | 0.3904 | -0.028 (-52.99%) | 7,145,000 |
19 Dec 2022 | USD | 0.0538 | 0.0556 | 0.0506 | 0.0519 | 0.8304 | -0.003 (-5.64%) | 448,400 |
16 Dec 2022 | USD | 0.055 | 0.0613 | 0.0525 | 0.055 | 0.88 | -0.003 (-5.34%) | 1,495,200 |
15 Dec 2022 | USD | 0.065 | 0.0656 | 0.0556 | 0.0581 | 0.9296 | -0.009 (-13.15%) | 1,981,900 |
14 Dec 2022 | USD | 0.0656 | 0.0731 | 0.0625 | 0.0669 | 1.0704 | +0.001 (+0.90%) | 2,962,100 |
13 Dec 2022 | USD | 0.0913 | 0.1025 | 0.0625 | 0.0663 | 1.0608 | -0.006 (-7.79%) | 33,647,100 |