Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0706 | 0.0863 | 0.0706 | 0.0719 | 1.1504 | +0.003 (+4.51%) | 5,635,100 |
9 Dec 2022 | USD | 0.0813 | 0.0813 | 0.0688 | 0.0688 | 1.1008 | -0.009 (-11.91%) | 1,612,300 |
8 Dec 2022 | USD | 0.0756 | 0.08 | 0.0756 | 0.0781 | 1.2496 | +0.001 (+1.56%) | 57,000 |
7 Dec 2022 | USD | 0.0731 | 0.0775 | 0.0719 | 0.0769 | 1.2304 | +0.003 (+3.36%) | 63,700 |
6 Dec 2022 | USD | 0.0781 | 0.0781 | 0.0731 | 0.0744 | 1.1904 | -0.003 (-4%) | 54,900 |
5 Dec 2022 | USD | 0.0831 | 0.0831 | 0.0756 | 0.0775 | 1.24 | -0.006 (-6.74%) | 75,500 |
2 Dec 2022 | USD | 0.0713 | 0.0844 | 0.0675 | 0.0831 | 1.3296 | +0.012 (+16.55%) | 166,200 |
1 Dec 2022 | USD | 0.0731 | 0.0738 | 0.0644 | 0.0713 | 1.1408 | -0.001 (-0.83%) | 2,638,700 |
30 Nov 2022 | USD | 0.0681 | 0.0719 | 0.0663 | 0.0719 | 1.1504 | +0.004 (+5.58%) | 87,600 |
29 Nov 2022 | USD | 0.0731 | 0.0731 | 0.0681 | 0.0681 | 1.0896 | -0.003 (-4.49%) | 97,700 |
28 Nov 2022 | USD | 0.0725 | 0.0744 | 0.0706 | 0.0713 | 1.1408 | -0.001 (-1.66%) | 67,100 |
25 Nov 2022 | USD | 0.0763 | 0.0813 | 0.0694 | 0.0725 | 1.16 | 0.0 (0.0%) | 81,500 |
23 Nov 2022 | USD | 0.0731 | 0.0763 | 0.0688 | 0.0725 | 1.16 | -0.001 (-1.76%) | 166,300 |
22 Nov 2022 | USD | 0.0794 | 0.0844 | 0.0706 | 0.0738 | 1.1808 | -0.008 (-9.89%) | 278,300 |
21 Nov 2022 | USD | 0.0981 | 0.0988 | 0.0819 | 0.0819 | 1.3104 | -0.015 (-15.48%) | 130,800 |
18 Nov 2022 | USD | 0.0975 | 0.1131 | 0.0844 | 0.0969 | 1.5504 | +0.001 (+1.36%) | 342,300 |
17 Nov 2022 | USD | 0.0969 | 0.1006 | 0.0863 | 0.0956 | 1.5296 | -0.004 (-3.82%) | 240,600 |
16 Nov 2022 | USD | 0.0944 | 0.0994 | 0.0875 | 0.0994 | 1.5904 | +0.006 (+5.97%) | 132,200 |
15 Nov 2022 | USD | 0.0963 | 0.0994 | 0.0894 | 0.0938 | 1.5008 | -0.003 (-2.60%) | 133,800 |
14 Nov 2022 | USD | 0.0844 | 0.0969 | 0.0813 | 0.0963 | 1.5408 | +0.012 (+14.10%) | 270,600 |
11 Nov 2022 | USD | 0.0731 | 0.0894 | 0.0669 | 0.0844 | 1.3504 | +0.019 (+28.66%) | 394,200 |
10 Nov 2022 | USD | 0.0744 | 0.0744 | 0.0631 | 0.0656 | 1.0496 | -0.003 (-3.67%) | 127,900 |
9 Nov 2022 | USD | 0.0738 | 0.0744 | 0.0663 | 0.0681 | 1.0896 | -0.003 (-4.49%) | 131,300 |
8 Nov 2022 | USD | 0.0744 | 0.0775 | 0.0694 | 0.0713 | 1.1408 | -0.004 (-5.69%) | 117,600 |
7 Nov 2022 | USD | 0.0763 | 0.0775 | 0.0719 | 0.0756 | 1.2096 | +0.001 (+0.80%) | 45,500 |
4 Nov 2022 | USD | 0.0819 | 0.085 | 0.0738 | 0.075 | 1.2 | -0.006 (-6.95%) | 116,800 |
3 Nov 2022 | USD | 0.0775 | 0.0844 | 0.0769 | 0.0806 | 1.2896 | +0.004 (+4.81%) | 155,300 |
2 Nov 2022 | USD | 0.0775 | 0.0813 | 0.0694 | 0.0769 | 1.2304 | -0.001 (-0.77%) | 69,800 |
1 Nov 2022 | USD | 0.085 | 0.0888 | 0.0731 | 0.0775 | 1.24 | -0.003 (-3.85%) | 204,300 |
31 Oct 2022 | USD | 0.0794 | 0.0844 | 0.0781 | 0.0806 | 1.2896 | +0.003 (+3.20%) | 81,800 |