Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0781 | 0.0781 | 0.0744 | 0.0781 | 1.2496 | +0.003 (+3.31%) | 27,600 |
27 Oct 2022 | USD | 0.0763 | 0.0769 | 0.0744 | 0.0756 | 1.2096 | -0.001 (-0.92%) | 15,900 |
26 Oct 2022 | USD | 0.075 | 0.08 | 0.075 | 0.0763 | 1.2208 | +0.002 (+2.55%) | 95,500 |
25 Oct 2022 | USD | 0.0644 | 0.0775 | 0.0638 | 0.0744 | 1.1904 | +0.009 (+14.46%) | 54,800 |
24 Oct 2022 | USD | 0.0688 | 0.0688 | 0.0613 | 0.065 | 1.04 | -0.004 (-6.34%) | 86,800 |
21 Oct 2022 | USD | 0.07 | 0.0738 | 0.0644 | 0.0694 | 1.1104 | -0.004 (-5.96%) | 180,100 |
20 Oct 2022 | USD | 0.0744 | 0.0781 | 0.0738 | 0.0738 | 1.1808 | -0.001 (-0.81%) | 54,100 |
19 Oct 2022 | USD | 0.0788 | 0.0831 | 0.0744 | 0.0744 | 1.1904 | -0.004 (-5.58%) | 87,500 |
18 Oct 2022 | USD | 0.0775 | 0.0825 | 0.0775 | 0.0788 | 1.2608 | +0.003 (+3.28%) | 105,900 |
17 Oct 2022 | USD | 0.075 | 0.0856 | 0.075 | 0.0763 | 1.2208 | +0.001 (+1.73%) | 195,800 |
14 Oct 2022 | USD | 0.0719 | 0.075 | 0.0719 | 0.075 | 1.2 | +0.003 (+3.45%) | 114,400 |
13 Oct 2022 | USD | 0.0706 | 0.0775 | 0.0663 | 0.0725 | 1.16 | 0.0 (0.0%) | 71,500 |
12 Oct 2022 | USD | 0.0669 | 0.0744 | 0.065 | 0.0725 | 1.16 | +0.004 (+6.46%) | 84,100 |
11 Oct 2022 | USD | 0.0738 | 0.0756 | 0.0625 | 0.0681 | 1.0896 | -0.004 (-5.29%) | 239,300 |
10 Oct 2022 | USD | 0.0788 | 0.0788 | 0.0694 | 0.0719 | 1.1504 | -0.006 (-7.94%) | 150,600 |
7 Oct 2022 | USD | 0.0863 | 0.0881 | 0.0781 | 0.0781 | 1.2496 | -0.008 (-9.50%) | 111,500 |
6 Oct 2022 | USD | 0.0838 | 0.0875 | 0.0831 | 0.0863 | 1.3808 | +0.003 (+2.98%) | 57,800 |
5 Oct 2022 | USD | 0.0844 | 0.0863 | 0.0794 | 0.0838 | 1.3408 | -0.001 (-0.71%) | 71,600 |
4 Oct 2022 | USD | 0.0863 | 0.0894 | 0.0831 | 0.0844 | 1.3504 | -0.002 (-2.20%) | 49,700 |
3 Oct 2022 | USD | 0.09 | 0.0925 | 0.0831 | 0.0863 | 1.3808 | -0.002 (-2.04%) | 90,800 |
30 Sep 2022 | USD | 0.0856 | 0.0925 | 0.0838 | 0.0881 | 1.4096 | +0.001 (+0.69%) | 49,100 |
29 Sep 2022 | USD | 0.095 | 0.1013 | 0.0856 | 0.0875 | 1.4 | -0.006 (-6.02%) | 47,700 |
28 Sep 2022 | USD | 0.0838 | 0.1019 | 0.0838 | 0.0931 | 1.4896 | +0.009 (+11.10%) | 211,500 |
27 Sep 2022 | USD | 0.08 | 0.105 | 0.08 | 0.0838 | 1.3408 | +0.003 (+3.08%) | 46,700 |
26 Sep 2022 | USD | 0.0863 | 0.0888 | 0.0781 | 0.0813 | 1.3008 | -0.007 (-7.72%) | 136,500 |
23 Sep 2022 | USD | 0.0881 | 0.0881 | 0.0825 | 0.0881 | 1.4096 | -0.002 (-2.11%) | 75,700 |
22 Sep 2022 | USD | 0.1 | 0.1 | 0.0869 | 0.09 | 1.44 | -0.01 (-10%) | 289,800 |
21 Sep 2022 | USD | 0.1019 | 0.1075 | 0.0981 | 0.1 | 1.6 | -0.002 (-1.86%) | 131,300 |
20 Sep 2022 | USD | 0.1025 | 0.105 | 0.0944 | 0.1019 | 1.6304 | -0.001 (-1.16%) | 164,200 |
19 Sep 2022 | USD | 0.1063 | 0.1081 | 0.1025 | 0.1031 | 1.6496 | -0.002 (-1.81%) | 74,200 |