Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.1075 | 0.1106 | 0.1031 | 0.105 | 1.68 | -0.004 (-3.49%) | 252,300 |
15 Sep 2022 | USD | 0.1113 | 0.115 | 0.1088 | 0.1088 | 1.7408 | -0.003 (-2.77%) | 265,400 |
14 Sep 2022 | USD | 0.1181 | 0.12 | 0.1119 | 0.1119 | 1.7904 | -0.006 (-4.77%) | 55,000 |
13 Sep 2022 | USD | 0.1144 | 0.1294 | 0.1094 | 0.1175 | 1.88 | 0.0 (0.0%) | 285,400 |
12 Sep 2022 | USD | 0.1188 | 0.12 | 0.1144 | 0.1175 | 1.88 | -0.003 (-2.57%) | 334,900 |
9 Sep 2022 | USD | 0.1244 | 0.1281 | 0.1206 | 0.1206 | 1.9296 | -0.006 (-4.96%) | 64,100 |
8 Sep 2022 | USD | 0.1175 | 0.1388 | 0.115 | 0.1269 | 2.0304 | +0.009 (+7.45%) | 345,100 |
7 Sep 2022 | USD | 0.1094 | 0.1244 | 0.1075 | 0.1181 | 1.8896 | +0.009 (+7.95%) | 265,000 |
6 Sep 2022 | USD | 0.1069 | 0.1156 | 0.105 | 0.1094 | 1.7504 | +0.001 (+1.20%) | 438,400 |
2 Sep 2022 | USD | 0.1094 | 0.1163 | 0.1075 | 0.1081 | 1.7296 | -0.001 (-1.19%) | 150,200 |
1 Sep 2022 | USD | 0.11 | 0.1169 | 0.095 | 0.1094 | 1.7504 | -0.001 (-0.55%) | 340,600 |
31 Aug 2022 | USD | 0.1056 | 0.1156 | 0.1031 | 0.11 | 1.76 | +0.004 (+4.17%) | 351,500 |
30 Aug 2022 | USD | 0.1088 | 0.1088 | 0.1019 | 0.1056 | 1.6896 | -0.002 (-1.77%) | 86,400 |
29 Aug 2022 | USD | 0.1125 | 0.1125 | 0.1019 | 0.1075 | 1.72 | -0.005 (-4.44%) | 284,900 |
26 Aug 2022 | USD | 0.1169 | 0.1169 | 0.1125 | 0.1125 | 1.8 | -0.004 (-3.76%) | 418,300 |
25 Aug 2022 | USD | 0.115 | 0.1188 | 0.1106 | 0.1169 | 1.8704 | -0.004 (-3.63%) | 215,300 |
24 Aug 2022 | USD | 0.1119 | 0.1313 | 0.1094 | 0.1213 | 1.9408 | +0.012 (+10.88%) | 344,100 |
23 Aug 2022 | USD | 0.1069 | 0.1125 | 0.1031 | 0.1094 | 1.7504 | +0.005 (+4.79%) | 63,300 |
22 Aug 2022 | USD | 0.0994 | 0.1106 | 0.0969 | 0.1044 | 1.6704 | +0.005 (+5.03%) | 128,900 |
19 Aug 2022 | USD | 0.0944 | 0.1094 | 0.0944 | 0.0994 | 1.5904 | +0.003 (+2.58%) | 692,200 |
18 Aug 2022 | USD | 0.1063 | 0.11 | 0.0963 | 0.0969 | 1.5504 | -0.009 (-8.84%) | 114,700 |
17 Aug 2022 | USD | 0.1006 | 0.1075 | 0.1006 | 0.1063 | 1.7008 | +0.004 (+4.32%) | 119,100 |
16 Aug 2022 | USD | 0.11 | 0.11 | 0.1013 | 0.1019 | 1.6304 | -0.009 (-7.87%) | 78,700 |
15 Aug 2022 | USD | 0.1081 | 0.1144 | 0.1056 | 0.1106 | 1.7696 | 0.0 (0.0%) | 68,500 |
12 Aug 2022 | USD | 0.1094 | 0.1113 | 0.105 | 0.1106 | 1.7696 | +0.003 (+2.31%) | 71,000 |
11 Aug 2022 | USD | 0.1075 | 0.1163 | 0.105 | 0.1081 | 1.7296 | +0.003 (+2.95%) | 143,700 |
10 Aug 2022 | USD | 0.1025 | 0.1063 | 0.0975 | 0.105 | 1.68 | +0.003 (+2.44%) | 84,400 |
9 Aug 2022 | USD | 0.11 | 0.11 | 0.0963 | 0.1025 | 1.64 | -0.01 (-8.89%) | 141,400 |
8 Aug 2022 | USD | 0.12 | 0.1238 | 0.1069 | 0.1125 | 1.8 | -0.004 (-3.76%) | 86,400 |
5 Aug 2022 | USD | 0.1063 | 0.1188 | 0.1031 | 0.1169 | 1.8704 | +0.011 (+9.97%) | 142,400 |