| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 29.36 | 30.04 | 28.94 | 29.81 | 29.81 | +1.31 (+4.60%) | 91,364 |
| 14 Aug 2024 | USD | 26.76 | 29.02 | 26.46 | 28.5 | 28.5 | +2.03 (+7.67%) | 126,486 |
| 13 Aug 2024 | USD | 26.6 | 26.76 | 25.67 | 26.47 | 26.47 | 0.0 (0.0%) | 166,973 |
| 12 Aug 2024 | USD | 27.53 | 27.57 | 25.925 | 26.47 | 26.47 | -1.03 (-3.75%) | 119,282 |
| 9 Aug 2024 | USD | 27 | 29.09 | 25.6 | 27.5 | 27.5 | +0.76 (+2.84%) | 145,393 |
| 8 Aug 2024 | USD | 25.88 | 27.07 | 25.42 | 26.74 | 26.74 | +0.94 (+3.64%) | 91,143 |
| 7 Aug 2024 | USD | 28.48 | 28.48 | 25.425 | 25.8 | 25.8 | -2.43 (-8.61%) | 116,068 |
| 6 Aug 2024 | USD | 28.32 | 29.7 | 27.49 | 28.23 | 28.23 | -0.13 (-0.46%) | 269,677 |
| 5 Aug 2024 | USD | 25.29 | 28.505 | 25.05 | 28.36 | 28.36 | +0.87 (+3.16%) | 324,770 |
| 2 Aug 2024 | USD | 26.53 | 28.14 | 25.1301 | 27.49 | 27.49 | -0.52 (-1.86%) | 187,829 |
| 1 Aug 2024 | USD | 29.97 | 30.37 | 27.44 | 28.01 | 28.01 | -1.77 (-5.94%) | 266,068 |
| 31 Jul 2024 | USD | 29.17 | 30.22 | 28.97 | 29.78 | 29.78 | +0.67 (+2.30%) | 327,602 |
| 30 Jul 2024 | USD | 28.8 | 30.01 | 28.24 | 29.11 | 29.11 | +0.25 (+0.87%) | 199,938 |
| 29 Jul 2024 | USD | 29.14 | 29.4999 | 28.16 | 28.86 | 28.86 | -0.11 (-0.38%) | 634,253 |
| 26 Jul 2024 | USD | 30.07 | 31.61 | 28.88 | 28.97 | 28.97 | +0.88 (+3.13%) | 237,145 |
| 25 Jul 2024 | USD | 27.71 | 28.51 | 27.1 | 28.09 | 28.09 | +0.26 (+0.93%) | 121,260 |
| 24 Jul 2024 | USD | 27.75 | 28.56 | 27.375 | 27.83 | 27.83 | -0.15 (-0.54%) | 91,154 |
| 23 Jul 2024 | USD | 27.96 | 28.72 | 27.32 | 27.98 | 27.98 | +0.02 (+0.07%) | 153,646 |
| 22 Jul 2024 | USD | 26.61 | 28.14 | 25.82 | 27.96 | 27.96 | +1.4 (+5.27%) | 132,906 |
| 19 Jul 2024 | USD | 26.8 | 27.32 | 25.76 | 26.56 | 26.56 | +0.02 (+0.08%) | 112,243 |
| 18 Jul 2024 | USD | 27.86 | 28.53 | 25.955 | 26.54 | 26.54 | -1.14 (-4.12%) | 165,746 |
| 17 Jul 2024 | USD | 27.69 | 28.7426 | 26.6 | 27.68 | 27.68 | -0.82 (-2.88%) | 276,404 |
| 16 Jul 2024 | USD | 29.35 | 29.5 | 28.44 | 28.5 | 28.5 | -0.5 (-1.72%) | 128,903 |
| 15 Jul 2024 | USD | 29.44 | 29.44 | 28.765 | 29 | 29 | +0.05 (+0.17%) | 215,113 |
| 12 Jul 2024 | USD | 29.41 | 29.855 | 28.39 | 28.95 | 28.95 | -0.02 (-0.07%) | 190,533 |
| 11 Jul 2024 | USD | 28.9 | 29.88 | 28.64 | 28.97 | 28.97 | +0.33 (+1.15%) | 206,090 |
| 10 Jul 2024 | USD | 28.6 | 29.76 | 28.45 | 28.64 | 28.64 | +0.03 (+0.10%) | 225,490 |
| 9 Jul 2024 | USD | 28.07 | 28.935 | 28.07 | 28.61 | 28.61 | +0.38 (+1.35%) | 205,541 |
| 8 Jul 2024 | USD | 25.49 | 28.88 | 25.49 | 28.23 | 28.23 | +3.01 (+11.93%) | 306,975 |
| 5 Jul 2024 | USD | 26.06 | 26.34 | 24.18 | 25.22 | 25.22 | -1.23 (-4.65%) | 260,546 |
