Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.075 | 0.09 | 0.075 | 0.0875 | 1.4 | +0.012 (+15.74%) | 364,600 |
21 Jun 2022 | USD | 0.07 | 0.0769 | 0.07 | 0.0756 | 1.2096 | +0.007 (+9.88%) | 461,500 |
17 Jun 2022 | USD | 0.0713 | 0.0744 | 0.0681 | 0.0688 | 1.1008 | -0.003 (-3.51%) | 411,900 |
16 Jun 2022 | USD | 0.0731 | 0.0744 | 0.0694 | 0.0713 | 1.1408 | -0.004 (-4.93%) | 170,700 |
15 Jun 2022 | USD | 0.0813 | 0.0813 | 0.0694 | 0.075 | 1.2 | -0.006 (-7.75%) | 209,500 |
14 Jun 2022 | USD | 0.0813 | 0.0888 | 0.0788 | 0.0813 | 1.3008 | 0.0 (0.0%) | 158,800 |
13 Jun 2022 | USD | 0.0794 | 0.0844 | 0.0744 | 0.0813 | 1.3008 | -0.001 (-1.45%) | 166,300 |
10 Jun 2022 | USD | 0.0925 | 0.0925 | 0.0819 | 0.0825 | 1.32 | -0.013 (-13.70%) | 81,000 |
9 Jun 2022 | USD | 0.1013 | 0.1013 | 0.0875 | 0.0956 | 1.5296 | -0.005 (-4.97%) | 167,400 |
8 Jun 2022 | USD | 0.0981 | 0.1063 | 0.0975 | 0.1006 | 1.6096 | +0.003 (+3.18%) | 275,600 |
7 Jun 2022 | USD | 0.0756 | 0.1025 | 0.0738 | 0.0975 | 1.56 | +0.021 (+27.79%) | 292,500 |
6 Jun 2022 | USD | 0.0781 | 0.08 | 0.0744 | 0.0763 | 1.2208 | -0.003 (-3.90%) | 209,000 |
3 Jun 2022 | USD | 0.0725 | 0.0806 | 0.0719 | 0.0794 | 1.2704 | +0.006 (+8.62%) | 158,300 |
2 Jun 2022 | USD | 0.0688 | 0.0769 | 0.0688 | 0.0731 | 1.1696 | +0.004 (+5.33%) | 127,800 |
1 Jun 2022 | USD | 0.0738 | 0.0756 | 0.0688 | 0.0694 | 1.1104 | -0.003 (-4.28%) | 98,700 |
31 May 2022 | USD | 0.0744 | 0.075 | 0.0694 | 0.0725 | 1.16 | -0.002 (-2.55%) | 145,900 |
27 May 2022 | USD | 0.0688 | 0.0756 | 0.0663 | 0.0744 | 1.1904 | +0.007 (+11.21%) | 220,900 |
26 May 2022 | USD | 0.0675 | 0.0706 | 0.0663 | 0.0669 | 1.0704 | -0.002 (-2.76%) | 172,200 |
25 May 2022 | USD | 0.0738 | 0.0738 | 0.0656 | 0.0688 | 1.1008 | -0.004 (-5.88%) | 213,200 |
24 May 2022 | USD | 0.0725 | 0.075 | 0.0706 | 0.0731 | 1.1696 | -0.002 (-2.53%) | 1,090,900 |
23 May 2022 | USD | 0.0725 | 0.0769 | 0.0725 | 0.075 | 1.2 | -0.001 (-1.70%) | 281,500 |
20 May 2022 | USD | 0.0931 | 0.0931 | 0.0744 | 0.0763 | 1.2208 | -0.015 (-16.43%) | 472,000 |
19 May 2022 | USD | 0.0944 | 0.1019 | 0.0881 | 0.0913 | 1.4608 | -0.006 (-6.36%) | 894,200 |
18 May 2022 | USD | 0.0738 | 0.0994 | 0.0738 | 0.0975 | 1.56 | +0.024 (+32.11%) | 698,600 |
17 May 2022 | USD | 0.0725 | 0.0781 | 0.0713 | 0.0738 | 1.1808 | +0.005 (+7.27%) | 219,900 |
16 May 2022 | USD | 0.0731 | 0.0781 | 0.0669 | 0.0688 | 1.1008 | -0.003 (-3.51%) | 262,800 |
13 May 2022 | USD | 0.0594 | 0.0725 | 0.0594 | 0.0713 | 1.1408 | +0.011 (+17.66%) | 276,200 |
12 May 2022 | USD | 0.0625 | 0.0638 | 0.0575 | 0.0606 | 0.9696 | 0.0 (0.0%) | 531,600 |
11 May 2022 | USD | 0.0656 | 0.07 | 0.0594 | 0.0606 | 0.9696 | -0.007 (-10.22%) | 411,900 |
10 May 2022 | USD | 0.0738 | 0.0756 | 0.0656 | 0.0675 | 1.08 | -0.003 (-4.39%) | 955,200 |