Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.2219 | 0.2225 | 0.2125 | 0.215 | 3.44 | -0.006 (-2.54%) | 109,700 |
24 Mar 2022 | USD | 0.2231 | 0.2231 | 0.2125 | 0.2206 | 3.5296 | +0.001 (+0.27%) | 247,200 |
23 Mar 2022 | USD | 0.2106 | 0.2263 | 0.2038 | 0.22 | 3.52 | +0.007 (+3.53%) | 204,500 |
22 Mar 2022 | USD | 0.2119 | 0.2188 | 0.2069 | 0.2125 | 3.4 | +0.002 (+0.90%) | 293,400 |
21 Mar 2022 | USD | 0.2081 | 0.2125 | 0.195 | 0.2106 | 3.3696 | +0.003 (+1.20%) | 156,600 |
18 Mar 2022 | USD | 0.195 | 0.2094 | 0.1888 | 0.2081 | 3.3296 | +0.013 (+6.72%) | 429,100 |
17 Mar 2022 | USD | 0.1856 | 0.1969 | 0.1806 | 0.195 | 3.12 | +0.01 (+5.41%) | 180,600 |
16 Mar 2022 | USD | 0.1813 | 0.1956 | 0.1775 | 0.185 | 2.96 | +0.006 (+3.47%) | 637,800 |
15 Mar 2022 | USD | 0.1788 | 0.1856 | 0.1688 | 0.1788 | 2.8608 | +0.003 (+1.82%) | 209,800 |
14 Mar 2022 | USD | 0.1756 | 0.1775 | 0.1694 | 0.1756 | 2.8096 | +0.001 (+0.69%) | 341,700 |
11 Mar 2022 | USD | 0.1838 | 0.19 | 0.1719 | 0.1744 | 2.7904 | -0.005 (-2.79%) | 255,100 |
10 Mar 2022 | USD | 0.1775 | 0.1806 | 0.1675 | 0.1794 | 2.8704 | -0.004 (-2.02%) | 132,700 |
9 Mar 2022 | USD | 0.1738 | 0.1844 | 0.1738 | 0.1831 | 2.9296 | +0.013 (+7.33%) | 109,100 |
8 Mar 2022 | USD | 0.1625 | 0.1806 | 0.1588 | 0.1706 | 2.7296 | +0.011 (+7.03%) | 177,600 |
7 Mar 2022 | USD | 0.1638 | 0.1681 | 0.1563 | 0.1594 | 2.5504 | -0.001 (-0.38%) | 272,300 |
4 Mar 2022 | USD | 0.1706 | 0.1744 | 0.1575 | 0.16 | 2.56 | -0.011 (-6.21%) | 170,700 |
3 Mar 2022 | USD | 0.1813 | 0.185 | 0.1688 | 0.1706 | 2.7296 | -0.001 (-0.76%) | 172,400 |
2 Mar 2022 | USD | 0.1788 | 0.1788 | 0.1638 | 0.1719 | 2.7504 | -0.007 (-3.86%) | 348,400 |
1 Mar 2022 | USD | 0.1975 | 0.1975 | 0.1775 | 0.1788 | 2.8608 | -0.018 (-9.19%) | 314,600 |
28 Feb 2022 | USD | 0.1744 | 0.2025 | 0.1744 | 0.1969 | 3.1504 | +0.02 (+11.31%) | 419,200 |
25 Feb 2022 | USD | 0.1738 | 0.1781 | 0.1719 | 0.1769 | 2.8304 | +0.004 (+2.20%) | 413,500 |
24 Feb 2022 | USD | 0.1719 | 0.1756 | 0.1669 | 0.1731 | 2.7696 | -0.006 (-3.19%) | 465,600 |
23 Feb 2022 | USD | 0.18 | 0.1944 | 0.1738 | 0.1788 | 2.8608 | -0.001 (-0.33%) | 267,600 |
22 Feb 2022 | USD | 0.1856 | 0.2 | 0.1794 | 0.1794 | 2.8704 | -0.009 (-4.63%) | 183,300 |
18 Feb 2022 | USD | 0.1938 | 0.1975 | 0.1869 | 0.1881 | 3.0096 | -0.003 (-1.67%) | 305,800 |
17 Feb 2022 | USD | 0.1931 | 0.1956 | 0.19 | 0.1913 | 3.0608 | -0.006 (-2.84%) | 118,100 |
16 Feb 2022 | USD | 0.1988 | 0.1994 | 0.1906 | 0.1969 | 3.1504 | -0.003 (-1.25%) | 75,300 |
15 Feb 2022 | USD | 0.1925 | 0.2013 | 0.1919 | 0.1994 | 3.1904 | +0.011 (+6.01%) | 94,700 |
14 Feb 2022 | USD | 0.1938 | 0.1981 | 0.1881 | 0.1881 | 3.0096 | -0.006 (-2.94%) | 100,600 |
11 Feb 2022 | USD | 0.2056 | 0.2069 | 0.1881 | 0.1938 | 3.1008 | -0.012 (-5.74%) | 282,100 |