Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.4719 | 0.4719 | 0.4475 | 0.4513 | 7.2208 | -0.016 (-3.34%) | 201,100 |
15 Nov 2021 | USD | 0.4681 | 0.4769 | 0.4581 | 0.4669 | 7.4704 | +0.005 (+1.08%) | 114,100 |
12 Nov 2021 | USD | 0.4669 | 0.4675 | 0.4588 | 0.4619 | 7.3904 | -0.003 (-0.54%) | 64,400 |
11 Nov 2021 | USD | 0.4538 | 0.4656 | 0.4481 | 0.4644 | 7.4304 | +0.011 (+2.34%) | 108,100 |
10 Nov 2021 | USD | 0.4688 | 0.475 | 0.4438 | 0.4538 | 7.2608 | -0.01 (-2.16%) | 140,700 |
9 Nov 2021 | USD | 0.465 | 0.4713 | 0.45 | 0.4638 | 7.4208 | +0.004 (+0.83%) | 117,600 |
8 Nov 2021 | USD | 0.4938 | 0.5013 | 0.4538 | 0.46 | 7.36 | -0.031 (-6.37%) | 235,900 |
5 Nov 2021 | USD | 0.525 | 0.5306 | 0.4881 | 0.4913 | 7.8608 | -0.029 (-5.63%) | 260,700 |
4 Nov 2021 | USD | 0.5 | 0.5231 | 0.4794 | 0.5206 | 8.3296 | +0.014 (+2.82%) | 181,000 |
3 Nov 2021 | USD | 0.465 | 0.5113 | 0.4525 | 0.5063 | 8.1008 | +0.043 (+9.16%) | 192,700 |
2 Nov 2021 | USD | 0.4619 | 0.4681 | 0.4494 | 0.4638 | 7.4208 | +0.002 (+0.41%) | 101,200 |
1 Nov 2021 | USD | 0.4006 | 0.4663 | 0.4006 | 0.4619 | 7.3904 | +0.062 (+15.48%) | 310,800 |
29 Oct 2021 | USD | 0.415 | 0.4181 | 0.3988 | 0.4 | 6.4 | -0.015 (-3.61%) | 87,800 |
28 Oct 2021 | USD | 0.4094 | 0.4263 | 0.3981 | 0.415 | 6.64 | +0.012 (+2.95%) | 177,100 |
27 Oct 2021 | USD | 0.4063 | 0.4144 | 0.3975 | 0.4031 | 6.4496 | -0.006 (-1.39%) | 68,800 |
26 Oct 2021 | USD | 0.4088 | 0.4144 | 0.3963 | 0.4088 | 6.5408 | +0.004 (+0.94%) | 94,600 |
25 Oct 2021 | USD | 0.4075 | 0.4125 | 0.3931 | 0.405 | 6.48 | -0.003 (-0.76%) | 77,200 |
22 Oct 2021 | USD | 0.4025 | 0.4081 | 0.3844 | 0.4081 | 6.5296 | +0.006 (+1.39%) | 175,500 |
21 Oct 2021 | USD | 0.4063 | 0.41 | 0.3963 | 0.4025 | 6.44 | -0.007 (-1.69%) | 131,500 |
20 Oct 2021 | USD | 0.3994 | 0.4206 | 0.3963 | 0.4094 | 6.5504 | +0.011 (+2.66%) | 60,700 |
19 Oct 2021 | USD | 0.4056 | 0.4119 | 0.3925 | 0.3988 | 6.3808 | -0.007 (-1.85%) | 146,400 |
18 Oct 2021 | USD | 0.4194 | 0.4194 | 0.4013 | 0.4063 | 6.5008 | -0.014 (-3.40%) | 79,200 |
15 Oct 2021 | USD | 0.4388 | 0.4388 | 0.4194 | 0.4206 | 6.7296 | -0.009 (-2.05%) | 106,600 |
14 Oct 2021 | USD | 0.44 | 0.4444 | 0.4294 | 0.4294 | 6.8704 | -0.003 (-0.58%) | 81,500 |
13 Oct 2021 | USD | 0.4281 | 0.4388 | 0.4181 | 0.4319 | 6.9104 | +0.003 (+0.58%) | 177,000 |
12 Oct 2021 | USD | 0.4281 | 0.4381 | 0.4263 | 0.4294 | 6.8704 | +0.001 (+0.30%) | 106,500 |
11 Oct 2021 | USD | 0.4344 | 0.4388 | 0.4263 | 0.4281 | 6.8496 | -0.004 (-0.88%) | 56,600 |
8 Oct 2021 | USD | 0.4475 | 0.4475 | 0.425 | 0.4319 | 6.9104 | -0.016 (-3.62%) | 136,700 |
7 Oct 2021 | USD | 0.4525 | 0.4644 | 0.4463 | 0.4481 | 7.1696 | -0.001 (-0.16%) | 88,500 |
6 Oct 2021 | USD | 0.45 | 0.4569 | 0.445 | 0.4488 | 7.1808 | -0.007 (-1.64%) | 136,600 |