| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.7238 | 0.8113 | 0.7169 | 0.7531 | 12.0496 | +0.024 (+3.33%) | 376,200 |
| 26 May 2021 | USD | 0.7206 | 0.7375 | 0.7206 | 0.7288 | 11.6608 | +0.014 (+2.02%) | 110,000 |
| 25 May 2021 | USD | 0.7094 | 0.7394 | 0.6888 | 0.7144 | 11.4304 | -0.009 (-1.20%) | 214,100 |
| 24 May 2021 | USD | 0.7331 | 0.7381 | 0.6988 | 0.7231 | 11.5696 | +0.011 (+1.57%) | 219,800 |
| 21 May 2021 | USD | 0.7156 | 0.7344 | 0.6825 | 0.7119 | 11.3904 | +0.011 (+1.61%) | 217,000 |
| 20 May 2021 | USD | 0.6806 | 0.7031 | 0.67 | 0.7006 | 11.2096 | +0.019 (+2.74%) | 188,900 |
| 19 May 2021 | USD | 0.7206 | 0.7225 | 0.6756 | 0.6819 | 10.9104 | -0.043 (-5.94%) | 202,800 |
| 18 May 2021 | USD | 0.68 | 0.7619 | 0.6738 | 0.725 | 11.6 | +0.075 (+11.54%) | 290,200 |
| 17 May 2021 | USD | 0.6875 | 0.695 | 0.6375 | 0.65 | 10.4 | -0.041 (-5.97%) | 350,300 |
| 14 May 2021 | USD | 0.6825 | 0.6988 | 0.6706 | 0.6913 | 11.0608 | +0.007 (+1.01%) | 284,300 |
| 13 May 2021 | USD | 0.8263 | 0.8263 | 0.65 | 0.6844 | 10.9504 | -0.117 (-14.59%) | 435,000 |
| 12 May 2021 | USD | 0.6919 | 0.8188 | 0.6919 | 0.8013 | 12.8208 | +0.069 (+9.48%) | 508,900 |
| 11 May 2021 | USD | 0.7188 | 0.7438 | 0.6988 | 0.7319 | 11.7104 | -0.013 (-1.68%) | 243,800 |
| 10 May 2021 | USD | 0.7063 | 0.7769 | 0.6688 | 0.7444 | 11.9104 | +0.034 (+4.85%) | 179,400 |
| 7 May 2021 | USD | 0.68 | 0.7244 | 0.6719 | 0.71 | 11.36 | +0.051 (+7.77%) | 150,600 |
| 6 May 2021 | USD | 0.7081 | 0.7269 | 0.6369 | 0.6588 | 10.5408 | -0.05 (-7.05%) | 118,500 |
| 5 May 2021 | USD | 0.7219 | 0.7269 | 0.7038 | 0.7088 | 11.3408 | -0.007 (-1.05%) | 109,900 |
| 4 May 2021 | USD | 0.7113 | 0.7231 | 0.6994 | 0.7163 | 11.4608 | -0.01 (-1.38%) | 163,900 |
| 3 May 2021 | USD | 0.7281 | 0.7525 | 0.7 | 0.7263 | 11.6208 | -0.002 (-0.25%) | 135,100 |
| 30 Apr 2021 | USD | 0.7325 | 0.745 | 0.7194 | 0.7281 | 11.6496 | -0.015 (-2.02%) | 129,700 |
| 29 Apr 2021 | USD | 0.7438 | 0.7675 | 0.7363 | 0.7431 | 11.8896 | -0.003 (-0.34%) | 129,400 |
| 28 Apr 2021 | USD | 0.7319 | 0.7494 | 0.7163 | 0.7456 | 11.9296 | +0.026 (+3.64%) | 80,800 |
| 27 Apr 2021 | USD | 0.7131 | 0.7319 | 0.7038 | 0.7194 | 11.5104 | +0.011 (+1.60%) | 87,900 |
| 26 Apr 2021 | USD | 0.6838 | 0.7119 | 0.67 | 0.7081 | 11.3296 | +0.027 (+3.93%) | 117,000 |
| 23 Apr 2021 | USD | 0.7075 | 0.7231 | 0.6706 | 0.6813 | 10.9008 | -0.031 (-4.30%) | 101,300 |
| 22 Apr 2021 | USD | 0.7063 | 0.7425 | 0.7006 | 0.7119 | 11.3904 | +0.012 (+1.70%) | 151,700 |
| 21 Apr 2021 | USD | 0.6581 | 0.7044 | 0.6413 | 0.7 | 11.2 | +0.037 (+5.56%) | 135,800 |
| 20 Apr 2021 | USD | 0.6488 | 0.6681 | 0.6419 | 0.6631 | 10.6096 | +0.007 (+1.04%) | 77,000 |
| 19 Apr 2021 | USD | 0.6763 | 0.6969 | 0.6356 | 0.6563 | 10.5008 | -0.031 (-4.54%) | 184,400 |
| 16 Apr 2021 | USD | 0.6756 | 0.6894 | 0.6369 | 0.6875 | 11 | +0.011 (+1.57%) | 128,300 |
