| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 26.83 | 26.91 | 25.39 | 26.45 | 26.45 | +0.18 (+0.69%) | 101,319 |
| 2 Jul 2024 | USD | 28.67 | 29.3 | 26.08 | 26.27 | 26.27 | -2.6 (-9.01%) | 254,842 |
| 1 Jul 2024 | USD | 25.84 | 28.9 | 25.28 | 28.87 | 28.87 | +2.99 (+11.55%) | 266,436 |
| 28 Jun 2024 | USD | 25.01 | 26.175 | 23.91 | 25.88 | 25.88 | +0.96 (+3.85%) | 3,736,793 |
| 27 Jun 2024 | USD | 24.17 | 25.86 | 23.82 | 24.92 | 24.92 | +1.23 (+5.19%) | 252,946 |
| 26 Jun 2024 | USD | 23.86 | 23.86 | 21.41 | 23.69 | 23.69 | -0.55 (-2.27%) | 305,417 |
| 25 Jun 2024 | USD | 25.35 | 25.98 | 24.24 | 24.24 | 24.24 | -1.28 (-5.02%) | 181,188 |
| 24 Jun 2024 | USD | 25.99 | 26.19 | 24.5 | 25.52 | 25.52 | -0.01 (-0.04%) | 257,323 |
| 21 Jun 2024 | USD | 26 | 26.5 | 24.37 | 25.53 | 25.53 | -0.33 (-1.28%) | 989,569 |
| 20 Jun 2024 | USD | 24.55 | 26.44 | 24.4 | 25.86 | 25.86 | +0.98 (+3.94%) | 260,264 |
| 18 Jun 2024 | USD | 25.27 | 25.805 | 24.16 | 24.88 | 24.88 | -0.38 (-1.50%) | 539,617 |
| 17 Jun 2024 | USD | 25.63 | 25.97 | 24.525 | 25.26 | 25.26 | -0.74 (-2.85%) | 413,582 |
| 14 Jun 2024 | USD | 26.96 | 27.33 | 25.17 | 26 | 26 | -0.96 (-3.56%) | 272,224 |
| 13 Jun 2024 | USD | 25.16 | 27.1 | 24.95 | 26.96 | 26.96 | +1.8 (+7.15%) | 199,050 |
| 12 Jun 2024 | USD | 24.64 | 26.4 | 24.15 | 25.16 | 25.16 | +1.2 (+5.01%) | 204,084 |
| 11 Jun 2024 | USD | 22.03 | 24.385 | 21.85 | 23.96 | 23.96 | +2.495 (+11.62%) | 180,624 |
| 10 Jun 2024 | USD | 20.12 | 22.33 | 20.12 | 21.465 | 21.465 | +1.335 (+6.63%) | 335,467 |
| 7 Jun 2024 | USD | 20.4 | 21.08 | 19.845 | 20.13 | 20.13 | -0.8 (-3.82%) | 122,595 |
| 6 Jun 2024 | USD | 22.39 | 23.08 | 20.735 | 20.93 | 20.93 | -1.62 (-7.18%) | 166,202 |
| 5 Jun 2024 | USD | 21.76 | 22.57 | 21.285 | 22.55 | 22.55 | +0.81 (+3.73%) | 122,428 |
| 4 Jun 2024 | USD | 21.9 | 22.29 | 21 | 21.74 | 21.74 | -0.15 (-0.69%) | 152,252 |
| 3 Jun 2024 | USD | 22.25 | 22.8 | 21.15 | 21.89 | 21.89 | +0.28 (+1.30%) | 178,190 |
| 31 May 2024 | USD | 20.71 | 21.92 | 20.57 | 21.61 | 21.61 | +0.91 (+4.40%) | 229,868 |
| 30 May 2024 | USD | 22.07 | 22.155 | 20.6 | 20.7 | 20.7 | -1.46 (-6.59%) | 154,451 |
| 29 May 2024 | USD | 21.25 | 22.17 | 20.93 | 22.16 | 22.16 | +0.24 (+1.09%) | 58,780 |
| 28 May 2024 | USD | 22.66 | 22.92 | 21.64 | 21.92 | 21.92 | -0.63 (-2.79%) | 122,870 |
| 24 May 2024 | USD | 21.61 | 22.55 | 20.4646 | 22.55 | 22.55 | +0.78 (+3.58%) | 122,810 |
| 23 May 2024 | USD | 23 | 23.06 | 21.29 | 21.77 | 21.77 | -1.28 (-5.55%) | 248,815 |
| 22 May 2024 | USD | 24.67 | 25.01 | 23.01 | 23.05 | 23.05 | -1.52 (-6.19%) | 79,480 |
| 21 May 2024 | USD | 25.23 | 25.28 | 23.84 | 24.57 | 24.57 | -0.89 (-3.50%) | 86,647 |
