| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.6881 | 0.715 | 0.6681 | 0.6769 | 10.8304 | -0.009 (-1.37%) | 104,300 |
| 14 Apr 2021 | USD | 0.6813 | 0.7019 | 0.6675 | 0.6863 | 10.9808 | +0.018 (+2.62%) | 189,100 |
| 13 Apr 2021 | USD | 0.7288 | 0.7481 | 0.665 | 0.6688 | 10.7008 | -0.069 (-9.32%) | 200,000 |
| 12 Apr 2021 | USD | 0.7631 | 0.77 | 0.7281 | 0.7375 | 11.8 | -0.033 (-4.22%) | 97,700 |
| 9 Apr 2021 | USD | 0.8419 | 0.8481 | 0.7588 | 0.77 | 12.32 | -0.076 (-9.02%) | 145,000 |
| 8 Apr 2021 | USD | 0.8306 | 0.8525 | 0.8106 | 0.8463 | 13.5408 | +0.022 (+2.73%) | 133,200 |
| 7 Apr 2021 | USD | 0.8275 | 0.8544 | 0.8144 | 0.8238 | 13.1808 | -0.016 (-1.93%) | 181,800 |
| 6 Apr 2021 | USD | 0.8575 | 0.8825 | 0.8338 | 0.84 | 13.44 | -0.044 (-5.02%) | 411,100 |
| 5 Apr 2021 | USD | 0.8088 | 0.8875 | 0.8025 | 0.8844 | 14.1504 | +0.082 (+10.21%) | 256,200 |
| 1 Apr 2021 | USD | 0.7481 | 0.8088 | 0.7081 | 0.8025 | 12.84 | +0.062 (+8.45%) | 146,100 |
| 31 Mar 2021 | USD | 0.7213 | 0.7631 | 0.7206 | 0.74 | 11.84 | +0.026 (+3.58%) | 177,100 |
| 30 Mar 2021 | USD | 0.7431 | 0.7613 | 0.7094 | 0.7144 | 11.4304 | -0.037 (-4.91%) | 153,700 |
| 29 Mar 2021 | USD | 0.7975 | 0.82 | 0.7363 | 0.7513 | 12.0208 | -0.046 (-5.72%) | 250,000 |
| 26 Mar 2021 | USD | 0.8119 | 0.8181 | 0.7731 | 0.7969 | 12.7504 | +0.001 (+0.08%) | 108,500 |
| 25 Mar 2021 | USD | 0.7794 | 0.81 | 0.755 | 0.7963 | 12.7408 | +0.001 (+0.16%) | 138,900 |
| 24 Mar 2021 | USD | 0.8194 | 0.8375 | 0.7794 | 0.795 | 12.72 | -0.018 (-2.15%) | 212,100 |
| 23 Mar 2021 | USD | 0.825 | 0.825 | 0.7913 | 0.8125 | 13 | -0.022 (-2.62%) | 179,400 |
| 22 Mar 2021 | USD | 0.7831 | 0.8381 | 0.7769 | 0.8344 | 13.3504 | +0.055 (+7.06%) | 165,300 |
| 19 Mar 2021 | USD | 0.7663 | 0.7863 | 0.7588 | 0.7794 | 12.4704 | +0.01 (+1.30%) | 207,500 |
| 18 Mar 2021 | USD | 0.7875 | 0.8031 | 0.7644 | 0.7694 | 12.3104 | -0.016 (-2.06%) | 99,700 |
| 17 Mar 2021 | USD | 0.7688 | 0.7975 | 0.7588 | 0.7856 | 12.5696 | -0.012 (-1.49%) | 122,900 |
| 16 Mar 2021 | USD | 0.8063 | 0.8144 | 0.7713 | 0.7975 | 12.76 | -0.014 (-1.70%) | 135,200 |
| 15 Mar 2021 | USD | 0.8094 | 0.8238 | 0.7725 | 0.8113 | 12.9808 | -0.003 (-0.38%) | 128,100 |
| 12 Mar 2021 | USD | 0.7925 | 0.8219 | 0.7356 | 0.8144 | 13.0304 | +0.011 (+1.32%) | 204,800 |
| 11 Mar 2021 | USD | 0.8438 | 0.8556 | 0.7925 | 0.8038 | 12.8608 | -0.033 (-3.89%) | 233,500 |
| 10 Mar 2021 | USD | 0.8044 | 0.855 | 0.8044 | 0.8363 | 13.3808 | +0.033 (+4.13%) | 276,900 |
| 9 Mar 2021 | USD | 0.7525 | 0.8069 | 0.7525 | 0.8031 | 12.8496 | +0.051 (+6.72%) | 239,500 |
| 8 Mar 2021 | USD | 0.7956 | 0.7981 | 0.7294 | 0.7525 | 12.04 | -0.054 (-6.67%) | 554,800 |
| 5 Mar 2021 | USD | 0.8163 | 0.8244 | 0.7306 | 0.8063 | 12.9008 | -0.013 (-1.53%) | 867,000 |
| 4 Mar 2021 | USD | 0.7975 | 0.8306 | 0.7731 | 0.8188 | 13.1008 | -0.005 (-0.61%) | 915,300 |
