| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.735 | 0.8463 | 0.7294 | 0.8238 | 13.1808 | +0.086 (+11.61%) | 774,800 |
| 2 Mar 2021 | USD | 0.6956 | 0.7556 | 0.6763 | 0.7381 | 11.8096 | +0.047 (+6.77%) | 321,500 |
| 1 Mar 2021 | USD | 0.6888 | 0.7044 | 0.6669 | 0.6913 | 11.0608 | +0.034 (+5.24%) | 309,500 |
| 26 Feb 2021 | USD | 0.6181 | 0.6713 | 0.5944 | 0.6569 | 10.5104 | +0.01 (+1.55%) | 442,700 |
| 25 Feb 2021 | USD | 0.6975 | 0.7038 | 0.6156 | 0.6469 | 10.3504 | -0.051 (-7.25%) | 669,800 |
| 24 Feb 2021 | USD | 0.6556 | 0.7019 | 0.6394 | 0.6975 | 11.16 | +0.062 (+9.84%) | 477,200 |
| 23 Feb 2021 | USD | 0.6488 | 0.6488 | 0.6075 | 0.635 | 10.16 | -0.026 (-3.98%) | 292,900 |
| 22 Feb 2021 | USD | 0.6681 | 0.6706 | 0.6238 | 0.6613 | 10.5808 | -0.012 (-1.75%) | 395,600 |
| 19 Feb 2021 | USD | 0.5863 | 0.6781 | 0.5813 | 0.6731 | 10.7696 | +0.096 (+16.55%) | 1,334,500 |
| 18 Feb 2021 | USD | 0.6138 | 0.6156 | 0.575 | 0.5775 | 9.24 | -0.037 (-6.10%) | 311,100 |
| 17 Feb 2021 | USD | 0.625 | 0.6375 | 0.6131 | 0.615 | 9.84 | -0.011 (-1.69%) | 216,100 |
| 16 Feb 2021 | USD | 0.64 | 0.6625 | 0.6025 | 0.6256 | 10.0096 | +0.004 (+0.59%) | 329,600 |
| 12 Feb 2021 | USD | 0.6706 | 0.675 | 0.6081 | 0.6219 | 9.9504 | -0.053 (-7.87%) | 462,100 |
| 11 Feb 2021 | USD | 0.695 | 0.7063 | 0.64 | 0.675 | 10.8 | -0.011 (-1.65%) | 372,600 |
| 10 Feb 2021 | USD | 0.6719 | 0.695 | 0.6494 | 0.6863 | 10.9808 | +0.029 (+4.38%) | 315,100 |
| 9 Feb 2021 | USD | 0.6438 | 0.6794 | 0.6313 | 0.6575 | 10.52 | +0.019 (+2.93%) | 488,300 |
| 8 Feb 2021 | USD | 0.6144 | 0.6406 | 0.5856 | 0.6388 | 10.2208 | +0.029 (+4.82%) | 252,000 |
| 5 Feb 2021 | USD | 0.5831 | 0.6156 | 0.5769 | 0.6094 | 9.7504 | +0.028 (+4.73%) | 261,800 |
| 4 Feb 2021 | USD | 0.6238 | 0.6238 | 0.5775 | 0.5819 | 9.3104 | -0.034 (-5.58%) | 242,700 |
| 3 Feb 2021 | USD | 0.6025 | 0.6294 | 0.5956 | 0.6163 | 9.8608 | +0.013 (+2.19%) | 444,300 |
| 2 Feb 2021 | USD | 0.5831 | 0.6056 | 0.5575 | 0.6031 | 9.6496 | +0.031 (+5.46%) | 308,300 |
| 1 Feb 2021 | USD | 0.5638 | 0.575 | 0.5388 | 0.5719 | 9.1504 | +0.019 (+3.51%) | 305,600 |
| 29 Jan 2021 | USD | 0.5444 | 0.5794 | 0.5213 | 0.5525 | 8.84 | +0.011 (+2.07%) | 416,100 |
| 28 Jan 2021 | USD | 0.535 | 0.5431 | 0.5138 | 0.5413 | 8.6608 | +0.02 (+3.84%) | 193,600 |
| 27 Jan 2021 | USD | 0.5106 | 0.5588 | 0.5063 | 0.5213 | 8.3408 | +0.001 (+0.13%) | 636,000 |
| 26 Jan 2021 | USD | 0.5494 | 0.555 | 0.5163 | 0.5206 | 8.3296 | -0.022 (-4.14%) | 214,200 |
| 25 Jan 2021 | USD | 0.515 | 0.5475 | 0.5119 | 0.5431 | 8.6896 | +0.03 (+5.85%) | 232,300 |
| 22 Jan 2021 | USD | 0.5113 | 0.525 | 0.5063 | 0.5131 | 8.2096 | -0.005 (-0.97%) | 151,600 |
| 21 Jan 2021 | USD | 0.5244 | 0.5244 | 0.5006 | 0.5181 | 8.2896 | -0.004 (-0.84%) | 138,100 |
| 20 Jan 2021 | USD | 0.5313 | 0.5419 | 0.5125 | 0.5225 | 8.36 | -0.007 (-1.30%) | 249,000 |
