Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.4513 | 0.4513 | 0.43 | 0.4481 | 7.1696 | -0.004 (-0.97%) | 54,600 |
1 Dec 2020 | USD | 0.4506 | 0.4688 | 0.4444 | 0.4525 | 7.24 | +0.006 (+1.25%) | 194,400 |
30 Nov 2020 | USD | 0.4431 | 0.4513 | 0.4263 | 0.4469 | 7.1504 | +0.009 (+2.01%) | 164,200 |
27 Nov 2020 | USD | 0.43 | 0.45 | 0.425 | 0.4381 | 7.0096 | +0.008 (+1.88%) | 88,700 |
25 Nov 2020 | USD | 0.4119 | 0.4525 | 0.4069 | 0.43 | 6.88 | +0.019 (+4.72%) | 132,700 |
24 Nov 2020 | USD | 0.4088 | 0.4238 | 0.395 | 0.4106 | 6.5696 | +0.004 (+0.91%) | 183,000 |
23 Nov 2020 | USD | 0.4213 | 0.4275 | 0.4038 | 0.4069 | 6.5104 | -0.008 (-1.95%) | 163,200 |
20 Nov 2020 | USD | 0.4144 | 0.4206 | 0.4069 | 0.415 | 6.64 | -0.003 (-0.74%) | 119,100 |
19 Nov 2020 | USD | 0.4163 | 0.4256 | 0.4056 | 0.4181 | 6.6896 | +0.004 (+0.89%) | 108,800 |
18 Nov 2020 | USD | 0.4275 | 0.4325 | 0.4131 | 0.4144 | 6.6304 | -0.014 (-3.20%) | 64,700 |
17 Nov 2020 | USD | 0.4319 | 0.4363 | 0.4144 | 0.4281 | 6.8496 | -0.004 (-0.88%) | 129,600 |
16 Nov 2020 | USD | 0.43 | 0.4344 | 0.4169 | 0.4319 | 6.9104 | +0.011 (+2.52%) | 132,700 |
13 Nov 2020 | USD | 0.43 | 0.43 | 0.4081 | 0.4213 | 6.7408 | +0.014 (+3.39%) | 109,200 |
12 Nov 2020 | USD | 0.4088 | 0.4194 | 0.4038 | 0.4075 | 6.52 | -0.005 (-1.21%) | 100,500 |
11 Nov 2020 | USD | 0.4088 | 0.4125 | 0.3863 | 0.4125 | 6.6 | +0.002 (+0.46%) | 111,800 |
10 Nov 2020 | USD | 0.3888 | 0.4138 | 0.3769 | 0.4106 | 6.5696 | +0.029 (+7.68%) | 225,500 |
9 Nov 2020 | USD | 0.435 | 0.4375 | 0.3813 | 0.3813 | 6.1008 | -0.013 (-3.17%) | 372,200 |
6 Nov 2020 | USD | 0.4156 | 0.4156 | 0.3913 | 0.3938 | 6.3008 | -0.019 (-4.53%) | 262,400 |
5 Nov 2020 | USD | 0.4188 | 0.4231 | 0.4075 | 0.4125 | 6.6 | -0.004 (-0.91%) | 108,000 |
4 Nov 2020 | USD | 0.4113 | 0.4375 | 0.4094 | 0.4163 | 6.6608 | -0.003 (-0.60%) | 188,900 |
3 Nov 2020 | USD | 0.3994 | 0.4213 | 0.3919 | 0.4188 | 6.7008 | +0.026 (+6.70%) | 100,300 |
2 Nov 2020 | USD | 0.3969 | 0.4006 | 0.3844 | 0.3925 | 6.28 | -0.002 (-0.48%) | 132,800 |
30 Oct 2020 | USD | 0.4156 | 0.4169 | 0.3894 | 0.3944 | 6.3104 | -0.026 (-6.23%) | 139,200 |
29 Oct 2020 | USD | 0.4113 | 0.4219 | 0.3969 | 0.4206 | 6.7296 | -0.005 (-1.17%) | 214,200 |
28 Oct 2020 | USD | 0.4063 | 0.4325 | 0.3825 | 0.4256 | 6.8096 | +0.014 (+3.33%) | 1,000,700 |
27 Oct 2020 | USD | 0.4213 | 0.4275 | 0.4094 | 0.4119 | 6.5904 | -0.01 (-2.37%) | 103,900 |
26 Oct 2020 | USD | 0.4319 | 0.4438 | 0.4138 | 0.4219 | 6.7504 | -0.019 (-4.24%) | 122,400 |
23 Oct 2020 | USD | 0.4438 | 0.4469 | 0.4231 | 0.4406 | 7.0496 | -0.001 (-0.29%) | 630,000 |
22 Oct 2020 | USD | 0.4306 | 0.4463 | 0.4156 | 0.4419 | 7.0704 | +0.017 (+3.98%) | 77,800 |
21 Oct 2020 | USD | 0.4369 | 0.4444 | 0.4213 | 0.425 | 6.8 | -0.01 (-2.30%) | 110,000 |