| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.5931 | 0.6 | 0.5488 | 0.5681 | 9.0896 | +0.003 (+0.55%) | 116,000 |
| 11 Jun 2020 | USD | 0.625 | 0.625 | 0.5581 | 0.565 | 9.04 | -0.085 (-13.08%) | 245,400 |
| 10 Jun 2020 | USD | 0.6631 | 0.6763 | 0.63 | 0.65 | 10.4 | -0.01 (-1.52%) | 115,900 |
| 9 Jun 2020 | USD | 0.6344 | 0.6681 | 0.6094 | 0.66 | 10.56 | +0.022 (+3.53%) | 170,200 |
| 8 Jun 2020 | USD | 0.7088 | 0.7238 | 0.6319 | 0.6375 | 10.2 | +0.013 (+2.10%) | 288,300 |
| 5 Jun 2020 | USD | 0.5844 | 0.6513 | 0.5844 | 0.6244 | 9.9904 | +0.044 (+7.54%) | 297,700 |
| 4 Jun 2020 | USD | 0.5844 | 0.5888 | 0.5606 | 0.5806 | 9.2896 | -0.004 (-0.75%) | 111,900 |
| 3 Jun 2020 | USD | 0.5944 | 0.6075 | 0.5631 | 0.585 | 9.36 | -0.004 (-0.75%) | 93,400 |
| 2 Jun 2020 | USD | 0.5894 | 0.5969 | 0.555 | 0.5894 | 9.4304 | +0.002 (+0.32%) | 114,600 |
| 1 Jun 2020 | USD | 0.5531 | 0.6088 | 0.5531 | 0.5875 | 9.4 | +0.035 (+6.33%) | 149,900 |
| 29 May 2020 | USD | 0.575 | 0.6075 | 0.5419 | 0.5525 | 8.84 | -0.022 (-3.81%) | 264,800 |
| 28 May 2020 | USD | 0.58 | 0.6169 | 0.5681 | 0.5744 | 9.1904 | -0.014 (-2.45%) | 156,100 |
| 27 May 2020 | USD | 0.6025 | 0.605 | 0.5625 | 0.5888 | 9.4208 | -0.011 (-1.77%) | 170,700 |
| 26 May 2020 | USD | 0.6138 | 0.6306 | 0.5925 | 0.5994 | 9.5904 | -0.001 (-0.20%) | 172,300 |
| 22 May 2020 | USD | 0.5963 | 0.6138 | 0.5819 | 0.6006 | 9.6096 | +0.003 (+0.52%) | 90,300 |
| 21 May 2020 | USD | 0.5919 | 0.6175 | 0.5631 | 0.5975 | 9.56 | +0.002 (+0.32%) | 90,400 |
| 20 May 2020 | USD | 0.5763 | 0.61 | 0.5694 | 0.5956 | 9.5296 | +0.026 (+4.49%) | 116,900 |
| 19 May 2020 | USD | 0.5681 | 0.5944 | 0.5569 | 0.57 | 9.12 | -0.003 (-0.44%) | 92,100 |
| 18 May 2020 | USD | 0.5788 | 0.6 | 0.5581 | 0.5725 | 9.16 | +0.022 (+4.09%) | 247,300 |
| 15 May 2020 | USD | 0.5444 | 0.5763 | 0.5413 | 0.55 | 8.8 | +0.005 (+0.92%) | 87,900 |
| 14 May 2020 | USD | 0.5669 | 0.5894 | 0.5313 | 0.545 | 8.72 | -0.014 (-2.47%) | 145,500 |
| 13 May 2020 | USD | 0.585 | 0.5994 | 0.5231 | 0.5588 | 8.9408 | -0.026 (-4.48%) | 179,000 |
| 12 May 2020 | USD | 0.6656 | 0.6819 | 0.5838 | 0.585 | 9.36 | -0.081 (-12.20%) | 221,000 |
| 11 May 2020 | USD | 0.6625 | 0.6888 | 0.65 | 0.6663 | 10.6608 | -0.006 (-0.92%) | 126,800 |
| 8 May 2020 | USD | 0.6225 | 0.7281 | 0.6188 | 0.6725 | 10.76 | +0.064 (+10.46%) | 236,800 |
| 7 May 2020 | USD | 0.6088 | 0.6231 | 0.5513 | 0.6088 | 9.7408 | +0.016 (+2.75%) | 157,000 |
| 6 May 2020 | USD | 0.5469 | 0.6181 | 0.5463 | 0.5925 | 9.48 | +0.057 (+10.62%) | 171,500 |
| 5 May 2020 | USD | 0.5663 | 0.5756 | 0.5313 | 0.5356 | 8.5696 | -0.022 (-3.93%) | 81,300 |
| 4 May 2020 | USD | 0.55 | 0.5738 | 0.5106 | 0.5575 | 8.92 | +0.006 (+1.01%) | 132,200 |
| 1 May 2020 | USD | 0.5013 | 0.5906 | 0.5 | 0.5519 | 8.8304 | +0.043 (+8.34%) | 203,900 |
