| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.625 | 0.625 | 0.415 | 0.435 | 6.96 | -0.187 (-30.05%) | 231,700 |
| 17 Mar 2020 | USD | 0.4394 | 0.6219 | 0.4394 | 0.6219 | 9.9504 | +0.174 (+38.79%) | 164,000 |
| 16 Mar 2020 | USD | 0.4969 | 0.5325 | 0.3863 | 0.4481 | 7.1696 | -0.06 (-11.81%) | 115,600 |
| 13 Mar 2020 | USD | 0.5294 | 0.5506 | 0.4644 | 0.5081 | 8.1296 | +0.001 (+0.12%) | 170,900 |
| 12 Mar 2020 | USD | 0.5531 | 0.5944 | 0.4888 | 0.5075 | 8.12 | -0.065 (-11.35%) | 136,600 |
| 11 Mar 2020 | USD | 0.6194 | 0.6519 | 0.5644 | 0.5725 | 9.16 | -0.065 (-10.20%) | 161,000 |
| 10 Mar 2020 | USD | 0.6719 | 0.6831 | 0.6313 | 0.6375 | 10.2 | -0.021 (-3.13%) | 117,900 |
| 9 Mar 2020 | USD | 0.6831 | 0.7306 | 0.6525 | 0.6581 | 10.5296 | -0.087 (-11.74%) | 114,800 |
| 6 Mar 2020 | USD | 0.7663 | 0.7894 | 0.7219 | 0.7456 | 11.9296 | -0.037 (-4.72%) | 93,700 |
| 5 Mar 2020 | USD | 0.7375 | 0.7831 | 0.7375 | 0.7825 | 12.52 | +0.029 (+3.90%) | 78,200 |
| 4 Mar 2020 | USD | 0.6944 | 0.7656 | 0.6875 | 0.7531 | 12.0496 | +0.069 (+10.13%) | 72,200 |
| 3 Mar 2020 | USD | 0.7131 | 0.7275 | 0.6575 | 0.6838 | 10.9408 | -0.039 (-5.36%) | 96,100 |
| 2 Mar 2020 | USD | 0.7394 | 0.7619 | 0.6988 | 0.7225 | 11.56 | -0.013 (-1.70%) | 112,800 |
| 28 Feb 2020 | USD | 0.6663 | 0.7406 | 0.6663 | 0.735 | 11.76 | +0.048 (+6.91%) | 134,200 |
| 27 Feb 2020 | USD | 0.7144 | 0.7625 | 0.6769 | 0.6875 | 11 | -0.039 (-5.34%) | 106,700 |
| 26 Feb 2020 | USD | 0.7631 | 0.7656 | 0.6956 | 0.7263 | 11.6208 | -0.024 (-3.24%) | 163,500 |
| 25 Feb 2020 | USD | 0.8025 | 0.8069 | 0.7263 | 0.7506 | 12.0096 | -0.044 (-5.51%) | 128,400 |
| 24 Feb 2020 | USD | 0.8594 | 0.8825 | 0.7819 | 0.7944 | 12.7104 | -0.081 (-9.21%) | 158,200 |
| 21 Feb 2020 | USD | 0.8819 | 0.8838 | 0.8431 | 0.875 | 14 | -0.007 (-0.78%) | 136,300 |
| 20 Feb 2020 | USD | 0.8219 | 0.8906 | 0.8194 | 0.8819 | 14.1104 | +0.067 (+8.21%) | 140,500 |
| 19 Feb 2020 | USD | 0.7931 | 0.825 | 0.785 | 0.815 | 13.04 | +0.026 (+3.32%) | 55,900 |
| 18 Feb 2020 | USD | 0.76 | 0.8013 | 0.7563 | 0.7888 | 12.6208 | +0.017 (+2.19%) | 71,000 |
| 14 Feb 2020 | USD | 0.7519 | 0.7831 | 0.745 | 0.7719 | 12.3504 | +0.019 (+2.58%) | 55,900 |
| 13 Feb 2020 | USD | 0.7644 | 0.7894 | 0.7431 | 0.7525 | 12.04 | -0.016 (-2.12%) | 62,200 |
| 12 Feb 2020 | USD | 0.7656 | 0.775 | 0.7506 | 0.7688 | 12.3008 | +0.008 (+1.08%) | 53,900 |
| 11 Feb 2020 | USD | 0.7738 | 0.8063 | 0.7431 | 0.7606 | 12.1696 | -0.007 (-0.90%) | 122,100 |
| 10 Feb 2020 | USD | 0.7325 | 0.795 | 0.7325 | 0.7675 | 12.28 | +0.031 (+4.15%) | 121,200 |
| 7 Feb 2020 | USD | 0.7775 | 0.7863 | 0.7194 | 0.7369 | 11.7904 | -0.044 (-5.68%) | 101,000 |
| 6 Feb 2020 | USD | 0.81 | 0.8363 | 0.7694 | 0.7813 | 12.5008 | -0.02 (-2.50%) | 48,000 |
| 5 Feb 2020 | USD | 0.7663 | 0.8444 | 0.7663 | 0.8013 | 12.8208 | +0.035 (+4.57%) | 86,200 |
