| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.36 | 26.13 | 25 | 25.46 | 25.46 | -0.17 (-0.66%) | 48,035 |
| 17 May 2024 | USD | 25.75 | 26.295 | 25.41 | 25.63 | 25.63 | -0.62 (-2.36%) | 88,687 |
| 16 May 2024 | USD | 28.6 | 28.7 | 25.855 | 26.25 | 26.25 | -1.44 (-5.20%) | 90,942 |
| 15 May 2024 | USD | 28.46 | 29.66 | 27.54 | 27.69 | 27.69 | -0.25 (-0.89%) | 114,600 |
| 14 May 2024 | USD | 26.49 | 28.49 | 26.25 | 27.94 | 27.94 | +1.93 (+7.42%) | 96,629 |
| 13 May 2024 | USD | 24.51 | 26.185 | 23.69 | 26.01 | 26.01 | +1.72 (+7.08%) | 103,074 |
| 10 May 2024 | USD | 26.48 | 26.48 | 23.915 | 24.29 | 24.29 | -0.64 (-2.57%) | 98,030 |
| 9 May 2024 | USD | 23.86 | 25.2 | 23.6 | 24.93 | 24.93 | +1.12 (+4.70%) | 70,457 |
| 8 May 2024 | USD | 23.73 | 24.185 | 23.43 | 23.81 | 23.81 | -0.23 (-0.96%) | 88,314 |
| 7 May 2024 | USD | 23.84 | 24.18 | 23.2825 | 24.04 | 24.04 | +0.12 (+0.50%) | 66,635 |
| 6 May 2024 | USD | 25.8 | 27.63 | 23.79 | 23.92 | 23.92 | -1.88 (-7.29%) | 121,043 |
| 3 May 2024 | USD | 24.62 | 26.665 | 23.5194 | 25.8 | 25.8 | +1.79 (+7.46%) | 203,643 |
| 2 May 2024 | USD | 22.85 | 24.41 | 22.44 | 24.01 | 24.01 | +1.48 (+6.57%) | 176,292 |
| 1 May 2024 | USD | 21.23 | 22.745 | 20.79 | 22.53 | 22.53 | +1.18 (+5.53%) | 124,754 |
| 30 Apr 2024 | USD | 21.78 | 22.19 | 21.095 | 21.35 | 21.35 | -0.55 (-2.51%) | 82,623 |
| 29 Apr 2024 | USD | 21.75 | 22.42 | 21.12 | 21.9 | 21.9 | +0.4 (+1.86%) | 194,496 |
| 26 Apr 2024 | USD | 21.07 | 21.8 | 20.69 | 21.5 | 21.5 | +0.51 (+2.43%) | 76,268 |
| 25 Apr 2024 | USD | 21.01 | 21.42 | 19.73 | 20.99 | 20.99 | -0.33 (-1.55%) | 128,415 |
| 24 Apr 2024 | USD | 23.38 | 24.265 | 21.2 | 21.32 | 21.32 | -2.1 (-8.97%) | 213,150 |
| 23 Apr 2024 | USD | 23.24 | 24.43 | 23.22 | 23.42 | 23.42 | +0.18 (+0.77%) | 178,121 |
| 22 Apr 2024 | USD | 23.31 | 24.14 | 22.98 | 23.24 | 23.24 | -0.01 (-0.04%) | 279,831 |
| 19 Apr 2024 | USD | 23.57 | 24.66 | 23.14 | 23.25 | 23.25 | -0.38 (-1.61%) | 164,538 |
| 18 Apr 2024 | USD | 24.36 | 24.46 | 23.2577 | 23.63 | 23.63 | +0.29 (+1.24%) | 119,754 |
| 17 Apr 2024 | USD | 23.81 | 25.345 | 22.8 | 23.34 | 23.34 | -0.8 (-3.31%) | 222,205 |
| 16 Apr 2024 | USD | 25.19 | 25.99 | 23.42 | 24.14 | 24.14 | -1.13 (-4.47%) | 228,557 |
| 15 Apr 2024 | USD | 25.95 | 27.57 | 24.8562 | 25.27 | 25.27 | -0.62 (-2.39%) | 197,131 |
| 12 Apr 2024 | USD | 24.68 | 26.72 | 23.76 | 25.89 | 25.89 | +0.99 (+3.98%) | 366,737 |
| 11 Apr 2024 | USD | 23.01 | 25.215 | 22.51 | 24.9 | 24.9 | +2.08 (+9.11%) | 166,965 |
| 10 Apr 2024 | USD | 23.64 | 24.09 | 22.35 | 22.82 | 22.82 | -1.3 (-5.39%) | 112,235 |
| 9 Apr 2024 | USD | 23.26 | 24.81 | 23.26 | 24.12 | 24.12 | +0.54 (+2.29%) | 140,550 |
