| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.6319 | 0.6319 | 0.5888 | 0.6019 | 9.6304 | -0.016 (-2.53%) | 46,500 |
| 26 Sep 2019 | USD | 0.66 | 0.6663 | 0.6131 | 0.6175 | 9.88 | -0.043 (-6.52%) | 42,800 |
| 25 Sep 2019 | USD | 0.6394 | 0.67 | 0.6125 | 0.6606 | 10.5696 | +0.009 (+1.43%) | 55,700 |
| 24 Sep 2019 | USD | 0.6938 | 0.6938 | 0.645 | 0.6513 | 10.4208 | -0.05 (-7.13%) | 29,100 |
| 23 Sep 2019 | USD | 0.7338 | 0.7338 | 0.6963 | 0.7013 | 11.2208 | -0.036 (-4.91%) | 35,000 |
| 20 Sep 2019 | USD | 0.7325 | 0.7481 | 0.6875 | 0.7375 | 11.8 | +0.005 (+0.68%) | 166,400 |
| 19 Sep 2019 | USD | 0.7038 | 0.7506 | 0.7013 | 0.7325 | 11.72 | +0.036 (+5.20%) | 78,000 |
| 18 Sep 2019 | USD | 0.7094 | 0.7244 | 0.6806 | 0.6963 | 11.1408 | -0.01 (-1.42%) | 36,100 |
| 17 Sep 2019 | USD | 0.7069 | 0.7281 | 0.6869 | 0.7063 | 11.3008 | -0.003 (-0.35%) | 35,800 |
| 16 Sep 2019 | USD | 0.6931 | 0.7163 | 0.6931 | 0.7088 | 11.3408 | -0.005 (-0.70%) | 43,500 |
| 13 Sep 2019 | USD | 0.7106 | 0.735 | 0.6613 | 0.7138 | 11.4208 | +0.011 (+1.52%) | 91,100 |
| 12 Sep 2019 | USD | 0.7225 | 0.75 | 0.6788 | 0.7031 | 11.2496 | -0.019 (-2.69%) | 91,000 |
| 11 Sep 2019 | USD | 0.665 | 0.73 | 0.6194 | 0.7225 | 11.56 | +0.062 (+9.47%) | 131,800 |
| 10 Sep 2019 | USD | 0.615 | 0.6638 | 0.5963 | 0.66 | 10.56 | +0.043 (+6.99%) | 99,200 |
| 9 Sep 2019 | USD | 0.65 | 0.6575 | 0.61 | 0.6169 | 9.8704 | -0.028 (-4.36%) | 61,200 |
| 6 Sep 2019 | USD | 0.6556 | 0.6713 | 0.6381 | 0.645 | 10.32 | -0.004 (-0.59%) | 38,900 |
| 5 Sep 2019 | USD | 0.6313 | 0.6569 | 0.6244 | 0.6488 | 10.3808 | +0.026 (+4.12%) | 47,700 |
| 4 Sep 2019 | USD | 0.6188 | 0.6313 | 0.6088 | 0.6231 | 9.9696 | +0.013 (+2.05%) | 135,500 |
| 3 Sep 2019 | USD | 0.6356 | 0.6431 | 0.6031 | 0.6106 | 9.7696 | -0.035 (-5.42%) | 53,400 |
| 2 Sep 2019 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 10.3296 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.6563 | 0.6675 | 0.6356 | 0.6456 | 10.3296 | -0.004 (-0.59%) | 50,700 |
| 29 Aug 2019 | USD | 0.6563 | 0.6988 | 0.6344 | 0.6494 | 10.3904 | +0.018 (+2.77%) | 67,900 |
| 28 Aug 2019 | USD | 0.635 | 0.6681 | 0.6219 | 0.6319 | 10.1104 | -0.001 (-0.19%) | 59,400 |
| 27 Aug 2019 | USD | 0.6625 | 0.6956 | 0.6138 | 0.6331 | 10.1296 | -0.022 (-3.34%) | 80,000 |
| 26 Aug 2019 | USD | 0.62 | 0.66 | 0.62 | 0.655 | 10.48 | +0.039 (+6.28%) | 49,300 |
| 23 Aug 2019 | USD | 0.6756 | 0.6944 | 0.6113 | 0.6163 | 9.8608 | -0.064 (-9.37%) | 82,100 |
| 22 Aug 2019 | USD | 0.6681 | 0.7013 | 0.6656 | 0.68 | 10.88 | +0.013 (+1.96%) | 70,200 |
| 21 Aug 2019 | USD | 0.7456 | 0.7469 | 0.6469 | 0.6669 | 10.6704 | -0.072 (-9.73%) | 140,900 |
| 20 Aug 2019 | USD | 0.7406 | 0.7656 | 0.7194 | 0.7388 | 11.8208 | -0.007 (-0.91%) | 50,600 |
| 19 Aug 2019 | USD | 0.735 | 0.7569 | 0.7181 | 0.7456 | 11.9296 | +0.021 (+2.93%) | 65,400 |
