| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 0.7006 | 0.745 | 0.6875 | 0.7244 | 11.5904 | +0.033 (+4.79%) | 57,500 |
| 15 Aug 2019 | USD | 0.7294 | 0.7431 | 0.6806 | 0.6913 | 11.0608 | -0.042 (-5.70%) | 63,900 |
| 14 Aug 2019 | USD | 0.7238 | 0.7906 | 0.71 | 0.7331 | 11.7296 | -0.004 (-0.60%) | 72,200 |
| 13 Aug 2019 | USD | 0.7406 | 0.7775 | 0.7256 | 0.7375 | 11.8 | -0.004 (-0.59%) | 53,500 |
| 12 Aug 2019 | USD | 0.7713 | 0.8106 | 0.7369 | 0.7419 | 11.8704 | -0.034 (-4.35%) | 33,300 |
| 9 Aug 2019 | USD | 0.8225 | 0.8388 | 0.7706 | 0.7756 | 12.4096 | -0.05 (-6.06%) | 34,500 |
| 8 Aug 2019 | USD | 0.7619 | 0.8431 | 0.7319 | 0.8256 | 13.2096 | +0.083 (+11.10%) | 113,100 |
| 7 Aug 2019 | USD | 0.7425 | 0.77 | 0.73 | 0.7431 | 11.8896 | -0.009 (-1.17%) | 59,300 |
| 6 Aug 2019 | USD | 0.745 | 0.7713 | 0.7119 | 0.7519 | 12.0304 | +0.021 (+2.92%) | 44,400 |
| 5 Aug 2019 | USD | 0.7744 | 0.7744 | 0.6919 | 0.7306 | 11.6896 | -0.059 (-7.45%) | 123,000 |
| 2 Aug 2019 | USD | 0.8231 | 0.8231 | 0.77 | 0.7894 | 12.6304 | -0.034 (-4.18%) | 36,300 |
| 1 Aug 2019 | USD | 0.8388 | 0.8581 | 0.8131 | 0.8238 | 13.1808 | -0.021 (-2.44%) | 57,200 |
| 31 Jul 2019 | USD | 0.8769 | 0.895 | 0.8444 | 0.8444 | 13.5104 | -0.031 (-3.50%) | 61,100 |
| 30 Jul 2019 | USD | 0.8494 | 0.8838 | 0.8288 | 0.875 | 14 | +0.022 (+2.64%) | 64,900 |
| 29 Jul 2019 | USD | 0.8231 | 0.8819 | 0.8006 | 0.8525 | 13.64 | +0.029 (+3.57%) | 40,500 |
| 26 Jul 2019 | USD | 0.8306 | 0.8525 | 0.8075 | 0.8231 | 13.1696 | 0.0 (0.0%) | 50,600 |
| 25 Jul 2019 | USD | 0.8031 | 0.8406 | 0.7863 | 0.8231 | 13.1696 | +0.021 (+2.57%) | 73,600 |
| 24 Jul 2019 | USD | 0.7738 | 0.8125 | 0.7738 | 0.8025 | 12.84 | +0.031 (+4.05%) | 144,600 |
| 23 Jul 2019 | USD | 0.795 | 0.8263 | 0.7713 | 0.7713 | 12.3408 | -0.029 (-3.59%) | 125,200 |
| 22 Jul 2019 | USD | 0.8031 | 0.84 | 0.8 | 0.8 | 12.8 | -0.001 (-0.16%) | 36,000 |
| 19 Jul 2019 | USD | 0.8419 | 0.8463 | 0.7988 | 0.8013 | 12.8208 | -0.047 (-5.52%) | 117,600 |
| 18 Jul 2019 | USD | 0.8319 | 0.86 | 0.8163 | 0.8481 | 13.5696 | +0.017 (+2.02%) | 162,800 |
| 17 Jul 2019 | USD | 0.8413 | 0.8525 | 0.8175 | 0.8313 | 13.3008 | -0.002 (-0.22%) | 29,700 |
| 16 Jul 2019 | USD | 0.8419 | 0.8663 | 0.8281 | 0.8331 | 13.3296 | -0.009 (-1.05%) | 51,800 |
| 15 Jul 2019 | USD | 0.8075 | 0.8463 | 0.795 | 0.8419 | 13.4704 | +0.026 (+3.22%) | 40,000 |
| 12 Jul 2019 | USD | 0.8594 | 0.8594 | 0.8094 | 0.8156 | 13.0496 | -0.031 (-3.63%) | 77,400 |
| 11 Jul 2019 | USD | 0.8531 | 0.8706 | 0.8369 | 0.8463 | 13.5408 | -0.013 (-1.46%) | 65,600 |
| 10 Jul 2019 | USD | 0.8594 | 0.8763 | 0.8388 | 0.8588 | 13.7408 | +0.005 (+0.59%) | 63,200 |
| 9 Jul 2019 | USD | 0.8188 | 0.8563 | 0.8188 | 0.8538 | 13.6608 | +0.019 (+2.33%) | 54,200 |
| 8 Jul 2019 | USD | 0.8569 | 0.8894 | 0.8144 | 0.8344 | 13.3504 | -0.026 (-2.98%) | 90,600 |
