| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 0.85 | 0.8688 | 0.8313 | 0.86 | 13.76 | +0.013 (+1.55%) | 58,000 |
| 4 Jul 2019 | USD | 0.8469 | 0.8469 | 0.8469 | 0.8469 | 13.5504 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.8625 | 0.9231 | 0.8394 | 0.8469 | 13.5504 | -0.007 (-0.88%) | 43,500 |
| 2 Jul 2019 | USD | 0.8456 | 0.8613 | 0.8188 | 0.8544 | 13.6704 | +0.009 (+1.11%) | 141,100 |
| 1 Jul 2019 | USD | 0.925 | 0.925 | 0.8419 | 0.845 | 13.52 | -0.077 (-8.34%) | 108,800 |
| 28 Jun 2019 | USD | 0.9244 | 0.9438 | 0.8875 | 0.9219 | 14.7504 | +0.001 (+0.07%) | 918,500 |
| 27 Jun 2019 | USD | 0.8913 | 0.9338 | 0.8894 | 0.9213 | 14.7408 | +0.03 (+3.37%) | 118,600 |
| 26 Jun 2019 | USD | 0.925 | 0.9494 | 0.8881 | 0.8913 | 14.2608 | -0.034 (-3.64%) | 73,500 |
| 25 Jun 2019 | USD | 0.9369 | 0.9581 | 0.9119 | 0.925 | 14.8 | -0.012 (-1.27%) | 70,100 |
| 24 Jun 2019 | USD | 1.0156 | 1.0544 | 0.9281 | 0.9369 | 14.9904 | -0.076 (-7.47%) | 97,500 |
| 21 Jun 2019 | USD | 0.9269 | 1.0219 | 0.9244 | 1.0125 | 16.2 | +0.079 (+8.43%) | 272,400 |
| 20 Jun 2019 | USD | 0.9188 | 0.9438 | 0.9013 | 0.9338 | 14.9408 | +0.026 (+2.90%) | 75,300 |
| 19 Jun 2019 | USD | 0.8581 | 0.91 | 0.8419 | 0.9075 | 14.52 | +0.043 (+4.91%) | 52,800 |
| 18 Jun 2019 | USD | 0.8644 | 0.8769 | 0.8019 | 0.865 | 13.84 | +0.011 (+1.24%) | 135,400 |
| 17 Jun 2019 | USD | 0.8869 | 0.8875 | 0.8319 | 0.8544 | 13.6704 | -0.043 (-4.80%) | 139,500 |
| 14 Jun 2019 | USD | 0.9163 | 0.9231 | 0.8906 | 0.8975 | 14.36 | -0.019 (-2.05%) | 60,000 |
| 13 Jun 2019 | USD | 0.9 | 0.9213 | 0.8706 | 0.9163 | 14.6608 | +0.021 (+2.31%) | 79,200 |
| 12 Jun 2019 | USD | 0.8863 | 0.9025 | 0.8788 | 0.8956 | 14.3296 | +0.009 (+1.05%) | 52,900 |
| 11 Jun 2019 | USD | 0.8938 | 0.9256 | 0.8431 | 0.8863 | 14.1808 | +0.004 (+0.43%) | 82,200 |
| 10 Jun 2019 | USD | 0.8375 | 0.9225 | 0.8344 | 0.8825 | 14.12 | +0.045 (+5.37%) | 231,000 |
| 7 Jun 2019 | USD | 0.8538 | 0.89 | 0.8281 | 0.8375 | 13.4 | -0.014 (-1.62%) | 124,700 |
| 6 Jun 2019 | USD | 0.8906 | 0.9019 | 0.8438 | 0.8513 | 13.6208 | -0.039 (-4.35%) | 119,200 |
| 5 Jun 2019 | USD | 0.9063 | 0.9275 | 0.875 | 0.89 | 14.24 | -0.011 (-1.25%) | 58,400 |
| 4 Jun 2019 | USD | 0.9125 | 0.9163 | 0.8663 | 0.9013 | 14.4208 | -0.003 (-0.34%) | 73,500 |
| 3 Jun 2019 | USD | 0.9156 | 0.9269 | 0.8844 | 0.9044 | 14.4704 | -0.012 (-1.30%) | 90,700 |
| 31 May 2019 | USD | 0.9481 | 0.9681 | 0.9069 | 0.9163 | 14.6608 | -0.043 (-4.43%) | 76,500 |
| 30 May 2019 | USD | 0.9975 | 1.0231 | 0.9544 | 0.9588 | 15.3408 | -0.035 (-3.52%) | 60,100 |
| 29 May 2019 | USD | 1.0338 | 1.045 | 0.9738 | 0.9938 | 15.9008 | -0.049 (-4.73%) | 64,100 |
| 28 May 2019 | USD | 1.0581 | 1.0756 | 1.03 | 1.0431 | 16.6896 | -0.018 (-1.65%) | 111,300 |
| 27 May 2019 | USD | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 16.9696 | 0.0 (0.0%) | 0 |
