| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 1.0156 | 1.0331 | 0.9763 | 0.9844 | 15.7504 | -0.022 (-2.23%) | 40,300 |
| 11 Apr 2019 | USD | 1.0131 | 1.025 | 1 | 1.0069 | 16.1104 | -0.003 (-0.25%) | 20,900 |
| 10 Apr 2019 | USD | 1.0344 | 1.0644 | 1 | 1.0094 | 16.1504 | -0.023 (-2.24%) | 78,800 |
| 9 Apr 2019 | USD | 1.0819 | 1.1094 | 1.0256 | 1.0325 | 16.52 | -0.072 (-6.51%) | 67,000 |
| 8 Apr 2019 | USD | 1.0794 | 1.15 | 1.04 | 1.1044 | 17.6704 | +0.026 (+2.37%) | 112,700 |
| 5 Apr 2019 | USD | 1.0038 | 1.0981 | 0.9819 | 1.0788 | 17.2608 | +0.078 (+7.82%) | 146,200 |
| 4 Apr 2019 | USD | 0.9856 | 1.0063 | 0.9394 | 1.0006 | 16.0096 | +0.014 (+1.39%) | 40,900 |
| 3 Apr 2019 | USD | 0.9731 | 1.0056 | 0.9325 | 0.9869 | 15.7904 | +0.02 (+2.07%) | 57,600 |
| 2 Apr 2019 | USD | 0.9863 | 1.015 | 0.9313 | 0.9669 | 15.4704 | -0.026 (-2.58%) | 125,700 |
| 1 Apr 2019 | USD | 1.0444 | 1.0538 | 0.9075 | 0.9925 | 15.88 | -0.037 (-3.58%) | 259,000 |
| 29 Mar 2019 | USD | 1.0719 | 1.0956 | 1 | 1.0294 | 16.4704 | -0.034 (-3.17%) | 204,600 |
| 28 Mar 2019 | USD | 1.0738 | 1.1194 | 1.0356 | 1.0631 | 17.0096 | -0.015 (-1.39%) | 93,600 |
| 27 Mar 2019 | USD | 1.085 | 1.1713 | 1.0106 | 1.0781 | 17.2496 | -0.017 (-1.54%) | 136,400 |
| 26 Mar 2019 | USD | 1.2481 | 1.3125 | 1.0138 | 1.095 | 17.52 | -0.136 (-11.07%) | 466,600 |
| 25 Mar 2019 | USD | 1.0413 | 1.2438 | 1.0325 | 1.2313 | 19.7008 | +0.071 (+6.09%) | 299,900 |
| 22 Mar 2019 | USD | 1.1469 | 1.1888 | 1.095 | 1.1606 | 18.5696 | +0.018 (+1.58%) | 369,000 |
| 21 Mar 2019 | USD | 1.1013 | 1.1425 | 1.0594 | 1.1425 | 18.28 | +0.028 (+2.52%) | 225,100 |
| 20 Mar 2019 | USD | 1.1538 | 1.1538 | 1.0375 | 1.1144 | 17.8304 | -0.039 (-3.41%) | 453,000 |
| 19 Mar 2019 | USD | 1.1719 | 1.2338 | 1.1094 | 1.1538 | 18.4608 | 0.0 (0.0%) | 267,400 |
| 18 Mar 2019 | USD | 1.0913 | 1.18 | 1.0363 | 1.1538 | 18.4608 | +0.072 (+6.70%) | 336,600 |
| 15 Mar 2019 | USD | 0.8725 | 1.1219 | 0.8725 | 1.0813 | 17.3008 | +0.224 (+26.19%) | 1,448,800 |
| 14 Mar 2019 | USD | 0.8875 | 0.9088 | 0.8313 | 0.8569 | 13.7104 | -0.035 (-3.92%) | 128,000 |
| 13 Mar 2019 | USD | 0.9181 | 0.9356 | 0.8531 | 0.8919 | 14.2704 | -0.027 (-2.93%) | 132,700 |
| 12 Mar 2019 | USD | 0.9981 | 1.0044 | 0.8881 | 0.9188 | 14.7008 | -0.074 (-7.48%) | 357,100 |
| 11 Mar 2019 | USD | 0.9906 | 1.0125 | 0.9 | 0.9931 | 15.8896 | -0.007 (-0.69%) | 292,100 |
| 8 Mar 2019 | USD | 1.0225 | 1.0969 | 0.9844 | 1 | 16 | -0.023 (-2.26%) | 354,400 |
| 7 Mar 2019 | USD | 1.015 | 1.025 | 0.9688 | 1.0231 | 16.3696 | -0.001 (-0.07%) | 196,700 |
| 6 Mar 2019 | USD | 1.015 | 1.0238 | 0.9756 | 1.0238 | 16.3808 | +0.024 (+2.44%) | 179,600 |
| 5 Mar 2019 | USD | 0.9781 | 1.0138 | 0.875 | 0.9994 | 15.9904 | +0.024 (+2.44%) | 306,700 |
| 4 Mar 2019 | USD | 0.9319 | 0.9781 | 0.8438 | 0.9756 | 15.6096 | +0.037 (+3.92%) | 216,900 |
