| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 25.09 | 25.95 | 23.37 | 23.58 | 23.58 | -1.51 (-6.02%) | 95,249 |
| 5 Apr 2024 | USD | 24.48 | 25.98 | 24.48 | 25.09 | 25.09 | +0.36 (+1.46%) | 64,630 |
| 4 Apr 2024 | USD | 26.23 | 27.5725 | 24.62 | 24.73 | 24.73 | -1.5 (-5.72%) | 180,799 |
| 3 Apr 2024 | USD | 26.69 | 28.14 | 26 | 26.23 | 26.23 | -0.46 (-1.72%) | 194,775 |
| 2 Apr 2024 | USD | 29.65 | 29.82 | 26.55 | 26.69 | 26.69 | -3.03 (-10.20%) | 217,425 |
| 1 Apr 2024 | USD | 29.89 | 30.5175 | 29.07 | 29.72 | 29.72 | -0.28 (-0.93%) | 99,325 |
| 28 Mar 2024 | USD | 31.13 | 31.13 | 29.535 | 30 | 30 | -0.6 (-1.96%) | 227,036 |
| 27 Mar 2024 | USD | 32.13 | 32.29 | 30.45 | 30.6 | 30.6 | -0.92 (-2.92%) | 77,360 |
| 26 Mar 2024 | USD | 31.15 | 32.16 | 29.42 | 31.52 | 31.52 | +0.53 (+1.71%) | 403,183 |
| 25 Mar 2024 | USD | 32.94 | 32.94 | 30.57 | 30.99 | 30.99 | -0.95 (-2.97%) | 164,346 |
| 22 Mar 2024 | USD | 29.63 | 33.77 | 29.58 | 31.94 | 31.94 | +4 (+14.32%) | 300,158 |
| 21 Mar 2024 | USD | 27.15 | 28.46 | 24.2 | 27.94 | 27.94 | +0.84 (+3.10%) | 287,269 |
| 20 Mar 2024 | USD | 27.04 | 27.94 | 25.19 | 27.1 | 27.1 | +0.66 (+2.50%) | 99,963 |
| 19 Mar 2024 | USD | 26.25 | 29.75 | 26.25 | 26.44 | 26.44 | +0.09 (+0.34%) | 211,996 |
| 18 Mar 2024 | USD | 27.8 | 28.79 | 26.22 | 26.35 | 26.35 | -1.7 (-6.06%) | 126,662 |
| 15 Mar 2024 | USD | 27.01 | 29.9 | 26.81 | 28.05 | 28.05 | +1.18 (+4.39%) | 210,194 |
| 14 Mar 2024 | USD | 29.53 | 29.73 | 26.73 | 26.87 | 26.87 | -2.43 (-8.29%) | 137,466 |
| 13 Mar 2024 | USD | 25.35 | 30.77 | 25.23 | 29.3 | 29.3 | +4.15 (+16.50%) | 324,890 |
| 12 Mar 2024 | USD | 24.98 | 25.87 | 24.98 | 25.15 | 25.15 | +0.07 (+0.28%) | 101,662 |
| 11 Mar 2024 | USD | 25.15 | 25.515 | 24.9201 | 25.08 | 25.08 | -0.05 (-0.20%) | 88,338 |
| 8 Mar 2024 | USD | 25.62 | 25.82 | 25.11 | 25.13 | 25.13 | -0.19 (-0.75%) | 80,758 |
| 7 Mar 2024 | USD | 25.17 | 25.99 | 24.84 | 25.32 | 25.32 | +0.33 (+1.32%) | 188,958 |
| 6 Mar 2024 | USD | 25 | 25.39 | 24.52 | 24.99 | 24.99 | +0.21 (+0.85%) | 55,333 |
| 5 Mar 2024 | USD | 25.17 | 25.47 | 24.62 | 24.78 | 24.78 | -0.68 (-2.67%) | 91,457 |
| 4 Mar 2024 | USD | 25.75 | 25.75 | 24 | 25.46 | 25.46 | -0.29 (-1.13%) | 140,118 |
| 1 Mar 2024 | USD | 25.46 | 26 | 24.88 | 25.75 | 25.75 | +1 (+4.04%) | 207,565 |
| 29 Feb 2024 | USD | 24.14 | 25.105 | 24.01 | 24.75 | 24.75 | +0.65 (+2.70%) | 90,588 |
| 28 Feb 2024 | USD | 25.47 | 25.94 | 22.5 | 24.1 | 24.1 | -1.4 (-5.49%) | 236,534 |
| 27 Feb 2024 | USD | 26.13 | 26.98 | 25.285 | 25.5 | 25.5 | +0.02 (+0.08%) | 192,825 |
| 26 Feb 2024 | USD | 24.6 | 26.44 | 24.6 | 25.48 | 25.48 | +1.04 (+4.26%) | 356,858 |
