Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 14.26 | 14.26 | 11.79 | 12 | 12 | -2.87 (-19.30%) | 55,700 |
9 Jan 2024 | USD | 13.17 | 14.95 | 13.16 | 14.87 | 14.87 | +1.6 (+12.06%) | 58,900 |
8 Jan 2024 | USD | 12.85 | 13.63 | 12.69 | 13.27 | 13.27 | +0.4 (+3.11%) | 45,300 |
5 Jan 2024 | USD | 12.77 | 13.26 | 12.01 | 12.87 | 12.87 | -0.17 (-1.30%) | 42,100 |
4 Jan 2024 | USD | 12.9 | 13.33 | 12.58 | 13.04 | 13.04 | +0.03 (+0.23%) | 69,600 |
3 Jan 2024 | USD | 11.39 | 13.01 | 11.26 | 13.01 | 13.01 | +1.56 (+13.62%) | 54,000 |
2 Jan 2024 | USD | 10.28 | 11.45 | 10.22 | 11.45 | 11.45 | +1.05 (+10.10%) | 19,000 |
29 Dec 2023 | USD | 10.13 | 10.8 | 10.13 | 10.4 | 10.4 | +0.27 (+2.67%) | 8,800 |
28 Dec 2023 | USD | 10.83 | 11.43 | 10.02 | 10.13 | 10.13 | -0.87 (-7.91%) | 16,800 |
27 Dec 2023 | USD | 11.5 | 11.53 | 10.54 | 11 | 11 | -0.5 (-4.35%) | 21,300 |
26 Dec 2023 | USD | 11.74 | 11.99 | 10.61 | 11.5 | 11.5 | +0.06 (+0.52%) | 48,500 |
22 Dec 2023 | USD | 8.66 | 11.44 | 8.24 | 11.44 | 11.44 | +2.69 (+30.74%) | 27,900 |
21 Dec 2023 | USD | 7.77 | 8.86 | 7.75 | 8.75 | 8.75 | +1.15 (+15.13%) | 98,400 |
20 Dec 2023 | USD | 7.17 | 7.89 | 7.16 | 7.6 | 7.6 | +0.68 (+9.83%) | 37,800 |
19 Dec 2023 | USD | 6.58 | 7.49 | 6.58 | 6.92 | 6.92 | +0.19 (+2.82%) | 88,500 |
18 Dec 2023 | USD | 7.5 | 8 | 6.69 | 6.73 | 6.73 | -0.5 (-6.92%) | 34,600 |
15 Dec 2023 | USD | 8.03 | 8.03 | 7.19 | 7.23 | 7.23 | -0.58 (-7.43%) | 92,700 |
14 Dec 2023 | USD | 7.9 | 8.37 | 7.74 | 7.81 | 7.81 | -0.09 (-1.14%) | 36,900 |
13 Dec 2023 | USD | 7.61 | 8.11 | 7.61 | 7.9 | 7.9 | +0.08 (+1.02%) | 17,100 |
12 Dec 2023 | USD | 8.2 | 9.02 | 7.82 | 7.82 | 7.82 | -0.3 (-3.69%) | 9,300 |
11 Dec 2023 | USD | 9.89 | 9.89 | 8.08 | 8.12 | 8.12 | -1.38 (-14.53%) | 25,500 |
8 Dec 2023 | USD | 10.5 | 10.5 | 9.36 | 9.5 | 9.5 | -1.09 (-10.29%) | 14,900 |
7 Dec 2023 | USD | 10.56 | 10.84 | 10.02 | 10.59 | 10.59 | +0.18 (+1.73%) | 11,900 |
6 Dec 2023 | USD | 8.99 | 10.41 | 8.99 | 10.41 | 10.41 | +1.27 (+13.89%) | 16,100 |
5 Dec 2023 | USD | 9.51 | 9.54 | 9.02 | 9.14 | 9.14 | -0.31 (-3.28%) | 12,900 |
4 Dec 2023 | USD | 11.32 | 11.58 | 9.45 | 9.45 | 9.45 | -1.82 (-16.15%) | 34,300 |
1 Dec 2023 | USD | 11.35 | 11.36 | 10.58 | 11.27 | 11.27 | +0.09 (+0.81%) | 23,300 |
30 Nov 2023 | USD | 11.41 | 11.6 | 11.18 | 11.18 | 11.18 | -0.43 (-3.70%) | 13,400 |
29 Nov 2023 | USD | 11.51 | 11.64 | 11.27 | 11.61 | 11.61 | +0.03 (+0.26%) | 14,600 |
28 Nov 2023 | USD | 11.31 | 11.6 | 11.31 | 11.58 | 11.58 | +0.31 (+2.75%) | 11,100 |